65944 HS#HSI RC2707L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65944 HS#HSI RC2707L (R BULL)

Nominal

0.197 +0.036 (+22.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.161	23,157.970	2,560,000	2,340,000	1.170	150,000	0.126	2,360,000	0.132
30/05/2025	0.176	23,289.770	0	130,000	0.070
29/05/2025	0.208	23,573.380	10,000	130,000	0.070			10,000	0.205
28/05/2025	0.176	23,258.310	440,000	120,000	0.060	440,000	0.195
27/05/2025	0.186	23,381.990	150,000	560,000	0.280			150,000	0.177
26/05/2025	0.176	23,282.330	430,000	410,000	0.210	140,000	0.198	290,000	0.191
23/05/2025	0.207	23,601.260	240,000	260,000	0.130	100,000	0.212	140,000	0.219
22/05/2025	0.202	23,544.310	200,000	220,000	0.110	50,000	0.222	150,000	0.210
21/05/2025	0.230	23,827.780	260,000	120,000	0.060	230,000	0.231	30,000	0.229
20/05/2025	0.218	23,681.480	310,000	320,000	0.160	160,000	0.213	150,000	0.205
19/05/2025	0.185	23,332.720	400,000	330,000	0.170	200,000	0.184	200,000	0.167
16/05/2025	0.190	23,345.050	210,000	330,000	0.170	110,000	0.188	100,000	0.184
15/05/2025	0.192	23,453.160	0	340,000	0.170
14/05/2025	0.209	23,640.650	710,000	340,000	0.170	580,000	0.197	130,000	0.188
13/05/2025	0.160	23,108.270	840,000	790,000	0.400	320,000	0.171	520,000	0.171
12/05/2025	0.206	23,549.460	1,350,000	590,000	0.300	960,000	0.168	390,000	0.163
09/05/2025	0.137	22,867.740	3,640,000	1,160,000	0.580	2,260,000	0.134	1,370,000	0.130
08/05/2025	0.128	22,775.920	1,840,000	2,050,000	1.030	780,000	0.134	390,000	0.133
07/05/2025	0.124	22,691.880	14,010,000	2,440,000	1.220	2,000,000	0.151	220,000	0.136
06/05/2025	0.123	22,662.710	37,900,000	4,220,000	2.110	6,630,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.