Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65915 BI#HSI RC2801W (R BULL)
Nominal 
0.048 -0.036 (-42.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.084 | 25,524.920 | 3,980,000 | 2,360,000 | 2.360 | 1,970,000 | 0.104 | 1,840,000 | 0.094 |
| 25/08/2025 | 0.110 | 25,829.910 | 25,790,000 | 2,490,000 | 2.490 | 10,810,000 | 0.101 | 390,000 | 0.106 |
| 22/08/2025 | 0.060 | 25,339.140 | 2,105,870,000 | 12,910,000 | 12.910 | 971,600,000 | 0.049 | 968,990,000 | 0.049 |
| 21/08/2025 | 0.040 | 25,104.610 | 3,776,000,000 | 15,520,000 | 15.520 | 1,847,460,000 | 0.046 | 1,827,270,000 | 0.047 |
| 20/08/2025 | 0.048 | 25,165.940 | 10,792,800,000 | 35,710,000 | 35.710 | 5,342,240,000 | 0.034 | 5,370,170,000 | 0.034 |
| 19/08/2025 | 0.043 | 25,122.900 | 4,685,650,000 | 7,780,000 | 7.780 | 2,320,460,000 | 0.046 | 2,323,430,000 | 0.046 |
| 18/08/2025 | 0.052 | 25,176.850 | 3,910,400,000 | 4,810,000 | 4.810 | 1,952,620,000 | 0.061 | 1,957,430,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |