65912 JP#KUASORC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65912 JP#KUASORC2510G (R BULL)

Nominal

0.340 +0.050 (+17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	72.750	0	600,000	0.750
21/07/2025	0.280	71.450	130,000	600,000	0.750	130,000	0.280
18/07/2025	0.270	70.700	40,000	730,000	0.912	40,000	0.265
17/07/2025	0.260	69.150	0	770,000	0.962
16/07/2025	0.260	69.600	0	770,000	0.962
15/07/2025	0.247	68.150	260,000	770,000	0.962			200,000	0.226
14/07/2025	0.220	65.250	420,000	570,000	0.712	420,000	0.218
11/07/2025	0.200	63.150	2,220,000	990,000	1.238	1,350,000	0.197	100,000	0.227
10/07/2025	0.213	64.450	330,000	2,240,000	2.800			10,000	0.214
09/07/2025	0.215	64.750	140,000	2,230,000	2.788	10,000	0.223
08/07/2025	0.229	66.250	330,000	2,240,000	2.800
07/07/2025	0.199	63.000	510,000	2,240,000	2.800			10,000	0.204
04/07/2025	0.185	61.900	0	2,230,000	2.788
03/07/2025	0.178	61.100	200,000	2,230,000	2.788	200,000	0.178
02/07/2025	0.182	61.550	780,000	2,430,000	3.038	650,000	0.187
30/06/2025	0.202	63.300	1,660,000	3,080,000	3.850	770,000	0.210
27/06/2025	0.196	62.800	3,510,000	3,850,000	4.812			1,310,000	0.201
26/06/2025	0.185	61.750	1,150,000	2,540,000	3.175	530,000	0.185	480,000	0.189
25/06/2025	0.166	59.800	610,000	2,590,000	3.238			530,000	0.176
24/06/2025	0.163	59.450	810,000	2,060,000	2.575	100,000	0.158	580,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.