65909 JP#CLIFERC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65909 JP#CLIFERC2808C (R BULL)

Nominal

0.198 +0.014 (+7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.184	20.950	0	20,000	0.020
21/07/2025	0.167	20.100	0	20,000	0.020
18/07/2025	0.158	19.660	45,000	20,000	0.020	45,000	0.155
17/07/2025	0.141	18.700	0	65,000	0.065
16/07/2025	0.141	18.680	0	65,000	0.065
15/07/2025	0.143	18.780	0	65,000	0.065
14/07/2025	0.147	19.040	0	65,000	0.065
11/07/2025	0.144	18.860	200,000	65,000	0.065	200,000	0.145
10/07/2025	0.137	18.580	0	265,000	0.265
09/07/2025	0.128	18.060	0	265,000	0.265
08/07/2025	0.133	18.360	230,000	265,000	0.265	195,000	0.132	5,000	0.129
07/07/2025	0.131	18.260	0	455,000	0.455
04/07/2025	0.134	18.460	585,000	455,000	0.455	360,000	0.129	225,000	0.133
03/07/2025	0.135	18.500	0	590,000	0.590
02/07/2025	0.134	18.460	185,000	590,000	0.590	175,000	0.133	5,000	0.131
30/06/2025	0.134	18.347	740,000	760,000	0.760			740,000	0.138
27/06/2025	0.137	18.467	0	20,000	0.020
26/06/2025	0.149	19.047	0	20,000	0.020
25/06/2025	0.155	19.407	0	20,000	0.020
24/06/2025	0.143	18.787	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.