65909 JP#CLIFERC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65909 JP#CLIFERC2808C (R BULL)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.091	16.740	580,000	390,000	0.390	580,000	0.091
04/06/2025	0.084	16.380	1,210,000	970,000	0.970	465,000	0.084	695,000	0.083
03/06/2025	0.078	16.080	1,700,000	740,000	0.740	950,000	0.076	750,000	0.076
02/06/2025	0.074	15.860	865,000	940,000	0.940	565,000	0.069	150,000	0.068
30/05/2025	0.075	15.980	1,085,000	1,355,000	1.355	335,000	0.073	750,000	0.076
29/05/2025	0.080	16.160	2,250,000	940,000	0.940	1,050,000	0.080	1,050,000	0.080
28/05/2025	0.079	16.040	0	940,000	0.940
27/05/2025	0.079	16.100	0	940,000	0.940
26/05/2025	0.074	15.700	300,000	940,000	0.940	150,000	0.074	150,000	0.081
23/05/2025	0.072	15.760	0	940,000	0.940
22/05/2025	0.071	15.520	0	940,000	0.940
21/05/2025	0.073	15.700	0	940,000	0.940
20/05/2025	0.073	15.720	0	940,000	0.940
19/05/2025	0.072	15.580	400,000	940,000	0.940	200,000	0.072	200,000	0.071
16/05/2025	0.075	15.700	0	940,000	0.940
15/05/2025	0.079	15.960	0	940,000	0.940
14/05/2025	0.082	16.260	2,760,000	940,000	0.940	1,800,000	0.071	670,000	0.074
13/05/2025	0.066	15.260	3,520,000	2,070,000	2.070	1,490,000	0.069	920,000	0.066
12/05/2025	0.071	15.640	70,000	2,640,000	2.640	45,000	0.072	25,000	0.067
09/05/2025	0.059	14.900	205,000	2,660,000	2.660	205,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.