Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65905 MS#TENCTRC2603B (R BULL)
Nominal 
0.096 +0.005 (+5.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.091 | 594.000 | 10,570,000 | 7,975,000 | 13.292 | 3,385,000 | 0.090 | 7,110,000 | 0.091 |
| 27/08/2025 | 0.093 | 599.000 | 9,745,000 | 4,250,000 | 7.083 | 2,965,000 | 0.122 | 3,370,000 | 0.114 |
| 26/08/2025 | 0.120 | 609.500 | 9,640,000 | 3,845,000 | 6.408 | 3,595,000 | 0.129 | 4,255,000 | 0.127 |
| 25/08/2025 | 0.129 | 614.500 | 15,365,000 | 3,185,000 | 5.308 | 6,270,000 | 0.134 | 4,195,000 | 0.135 |
| 22/08/2025 | 0.101 | 600.000 | 6,330,000 | 5,260,000 | 8.767 | 1,170,000 | 0.106 | 4,295,000 | 0.103 |
| 21/08/2025 | 0.088 | 593.000 | 2,870,000 | 2,135,000 | 3.558 | 935,000 | 0.086 | 1,350,000 | 0.086 |
| 20/08/2025 | 0.082 | 590.500 | 6,070,000 | 1,720,000 | 2.867 | 2,845,000 | 0.080 | 1,965,000 | 0.076 |
| 19/08/2025 | 0.086 | 592.500 | 8,205,000 | 2,600,000 | 4.333 | 2,270,000 | 0.073 | 2,995,000 | 0.067 |
| 18/08/2025 | 0.077 | 587.000 | 20,775,000 | 1,875,000 | 3.125 | 9,295,000 | 0.083 | 11,170,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |