Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65904 MS#TENCTRP2807A (R BEAR)
Nominal 
0.071 -0.004 (-5.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.075 | 594.000 | 15,000,000 | 3,925,000 | 6.542 | 5,950,000 | 0.076 | 8,560,000 | 0.074 |
| 27/08/2025 | 0.073 | 599.000 | 29,145,000 | 1,315,000 | 2.192 | 14,220,000 | 0.064 | 8,040,000 | 0.056 |
| 26/08/2025 | 0.053 | 609.500 | 21,870,000 | 7,495,000 | 12.492 | 7,665,000 | 0.048 | 9,015,000 | 0.048 |
| 25/08/2025 | 0.047 | 614.500 | 15,920,000 | 6,145,000 | 10.242 | 3,620,000 | 0.047 | 8,730,000 | 0.049 |
| 22/08/2025 | 0.069 | 600.000 | 15,035,000 | 1,035,000 | 1.725 | 5,995,000 | 0.069 | 6,680,000 | 0.067 |
| 21/08/2025 | 0.079 | 593.000 | 12,000,000 | 350,000 | 0.583 | 5,675,000 | 0.080 | 5,985,000 | 0.080 |
| 20/08/2025 | 0.083 | 590.500 | 12,200,000 | 40,000 | 0.067 | 6,150,000 | 0.085 | 5,990,000 | 0.084 |
| 19/08/2025 | 0.080 | 592.500 | 24,270,000 | 200,000 | 0.333 | 11,190,000 | 0.088 | 11,210,000 | 0.089 |
| 18/08/2025 | 0.088 | 587.000 | 43,795,000 | 180,000 | 0.300 | 21,220,000 | 0.086 | 21,400,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |