Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65888 MS#HSI RP2804M (R BEAR)
Nominal 
0.101 +0.033 (+48.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.068 | 25,524.920 | 215,420,000 | 10,930,000 | 7.863 | 71,030,000 | 0.051 | 79,850,000 | 0.050 |
| 25/08/2025 | 0.041 | 25,829.910 | 341,450,000 | 2,110,000 | 1.518 | 135,230,000 | 0.043 | 135,770,000 | 0.044 |
| 22/08/2025 | 0.088 | 25,339.140 | 10,230,000 | 1,570,000 | 1.129 | 4,550,000 | 0.101 | 240,000 | 0.100 |
| 21/08/2025 | 0.109 | 25,104.610 | 309,630,000 | 5,880,000 | 4.230 | 134,900,000 | 0.105 | 140,780,000 | 0.105 |
| 20/08/2025 | 0.103 | 25,165.940 | 3,410,000 | 0 | 0.000 | 1,680,000 | 0.115 | 1,210,000 | 0.120 |
| 19/08/2025 | 0.108 | 25,122.900 | 13,350,000 | 470,000 | 0.338 | 5,850,000 | 0.110 | 6,320,000 | 0.108 |
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |