Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65868 GJ#HSI RP2804O (R BEAR)
Nominal 
0.084 +0.034 (+68.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.050 | 25,524.920 | 2,190,000 | 320,000 | 0.213 | 1,000,000 | 0.034 | 1,090,000 | 0.033 |
| 25/08/2025 | 0.024 | 25,829.910 | 6,610,000 | 230,000 | 0.153 | 3,750,000 | 0.020 | 990,000 | 0.032 |
| 22/08/2025 | 0.072 | 25,339.140 | 3,360,000 | 2,990,000 | 1.993 | 2,940,000 | 0.083 | 100,000 | 0.073 |
| 21/08/2025 | 0.091 | 25,104.610 | 1,050,000 | 5,830,000 | 3.887 | 1,050,000 | 0.088 | ||
| 20/08/2025 | 0.084 | 25,165.940 | 4,160,000 | 6,880,000 | 4.587 | 3,110,000 | 0.092 | ||
| 19/08/2025 | 0.089 | 25,122.900 | 14,010,000 | 9,990,000 | 6.660 | 1,020,000 | 0.088 | 1,800,000 | 0.089 |
| 18/08/2025 | 0.083 | 25,176.850 | 2,147,740,000 | 9,210,000 | 6.140 | 1,043,590,000 | 0.078 | 1,052,800,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |