Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65861 JP#HKEX RC2610A (R BULL)
Nominal 
0.380 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.380 | 403.000 | 0 | ||||||
| 03/06/2025 | 0.380 | 395.400 | 0 | 4,515,000 | 5.644 | ||||
| 02/06/2025 | 0.380 | 395.400 | 0 | 4,515,000 | 5.644 | ||||
| 30/05/2025 | 0.380 | 395.800 | 0 | 4,515,000 | 5.644 | ||||
| 29/05/2025 | 0.380 | 400.400 | 40,000 | 4,515,000 | 5.644 | 40,000 | 0.380 | ||
| 28/05/2025 | 0.370 | 391.000 | 0 | 4,555,000 | 5.694 | ||||
| 27/05/2025 | 0.370 | 398.200 | 0 | 4,555,000 | 5.694 | ||||
| 26/05/2025 | 0.370 | 387.200 | 25,000 | 4,555,000 | 5.694 | 25,000 | 0.370 | ||
| 23/05/2025 | 0.350 | 387.200 | 0 | 4,580,000 | 5.725 | ||||
| 22/05/2025 | 0.350 | 385.600 | 10,000 | 4,580,000 | 5.725 | 10,000 | 0.350 | ||
| 21/05/2025 | 0.360 | 391.600 | 0 | 4,590,000 | 5.738 | ||||
| 20/05/2025 | 0.345 | 379.200 | 0 | 4,590,000 | 5.738 | ||||
| 19/05/2025 | 0.345 | 379.000 | 0 | 4,590,000 | 5.738 | ||||
| 16/05/2025 | 0.345 | 378.800 | 0 | 4,590,000 | 5.738 | ||||
| 15/05/2025 | 0.345 | 377.200 | 0 | 4,590,000 | 5.738 | ||||
| 14/05/2025 | 0.345 | 381.000 | 0 | 4,590,000 | 5.738 | ||||
| 13/05/2025 | 0.345 | 374.600 | 0 | 4,590,000 | 5.738 | ||||
| 12/05/2025 | 0.345 | 385.000 | 0 | 4,590,000 | 5.738 | ||||
| 09/05/2025 | 0.320 | 372.400 | 0 | 4,590,000 | 5.738 | ||||
| 08/05/2025 | 0.310 | 367.200 | 0 | 4,590,000 | 5.738 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |