Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65861 JP#HKEX RC2610A (R BULL)
Nominal 
0.430 +0.020 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.410 | 414.000 | 500,000 | 1,525,000 | 1.906 | 500,000 | 0.410 | ||
| 16/10/2025 | 0.430 | 424.400 | 1,025,000 | 2,025,000 | 2.531 | 500,000 | 0.430 | ||
| 15/10/2025 | 0.440 | 427.800 | 985,000 | 2,525,000 | 3.156 | 985,000 | 0.440 | ||
| 14/10/2025 | 0.420 | 420.000 | 2,095,000 | 3,510,000 | 4.387 | 500,000 | 0.425 | ||
| 13/10/2025 | 0.455 | 432.800 | 0 | 4,010,000 | 5.012 | ||||
| 10/10/2025 | 0.475 | 444.600 | 0 | 4,010,000 | 5.012 | ||||
| 09/10/2025 | 0.490 | 456.800 | 0 | 4,010,000 | 5.012 | ||||
| 08/10/2025 | 0.475 | 445.000 | 0 | 4,010,000 | 5.012 | ||||
| 06/10/2025 | 0.480 | 448.400 | 0 | 4,010,000 | 5.012 | ||||
| 03/10/2025 | 0.480 | 450.200 | 0 | 4,010,000 | 5.012 | ||||
| 02/10/2025 | 0.480 | 451.200 | 0 | 4,010,000 | 5.012 | ||||
| 30/09/2025 | 0.465 | 442.000 | 0 | 4,010,000 | 5.012 | ||||
| 29/09/2025 | 0.460 | 442.200 | 0 | 4,010,000 | 5.012 | ||||
| 26/09/2025 | 0.450 | 430.200 | 500,000 | 4,010,000 | 5.012 | 500,000 | 0.450 | ||
| 25/09/2025 | 0.460 | 435.600 | 0 | 4,510,000 | 5.638 | ||||
| 24/09/2025 | 0.460 | 438.200 | 0 | 4,510,000 | 5.638 | ||||
| 23/09/2025 | 0.460 | 437.400 | 0 | 4,510,000 | 5.638 | ||||
| 22/09/2025 | 0.470 | 442.600 | 0 | 4,510,000 | 5.638 | ||||
| 19/09/2025 | 0.475 | 445.000 | 0 | 4,510,000 | 5.638 | ||||
| 18/09/2025 | 0.475 | 444.000 | 0 | 4,510,000 | 5.638 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |