65854 BP#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65854 BP#HSI RC2809L (R BULL)

Nominal

0.227 +0.035 (+18.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.192	23,157.970	1,640,000	5,330,000	3.553	670,000	0.156	970,000	0.158
30/05/2025	0.198	23,289.770	30,000	5,030,000	3.353			30,000	0.196
29/05/2025	0.229	23,573.380	0	5,000,000	3.333
28/05/2025	0.200	23,258.310	6,340,000	5,000,000	3.333	670,000	0.200	5,670,000	0.206
27/05/2025	0.214	23,381.990	3,720,000	0	0.000	2,470,000	0.206	1,250,000	0.203
26/05/2025	0.201	23,282.330	3,620,000	1,220,000	0.813	1,200,000	0.207	2,420,000	0.204
23/05/2025	0.230	23,601.260	0	0	0.000
22/05/2025	0.227	23,544.310	0	0	0.000
21/05/2025	0.250	23,827.780	0	0	0.000
20/05/2025	0.239	23,681.480	0	0	0.000
19/05/2025	0.212	23,332.720	0	0	0.000
16/05/2025	0.215	23,345.050	0	0	0.000
15/05/2025	0.220	23,453.160	0	0	0.000
14/05/2025	0.231	23,640.650	1,420,000	0	0.000	920,000	0.212	190,000	0.211
13/05/2025	0.189	23,108.270	2,040,000	730,000	0.487	810,000	0.196	400,000	0.203
12/05/2025	0.224	23,549.460	1,680,000	1,140,000	0.760	200,000	0.185	410,000	0.187
09/05/2025	0.165	22,867.740	1,250,000	930,000	0.620			320,000	0.156
08/05/2025	0.159	22,775.920	2,360,000	610,000	0.407	650,000	0.172	30,000	0.168
07/05/2025	0.156	22,691.880	5,190,000	1,230,000	0.820	670,000	0.181	1,500,000	0.181
06/05/2025	0.154	22,662.710	2,280,000	400,000	0.267	340,000	0.145	740,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.