65836 CI#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65836 CI#HSI RC28092 (R BULL)

Nominal

0.450 +0.040 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.410	25,130.030	0	200,000	0.100
21/07/2025	0.395	24,994.140	0	200,000	0.100
18/07/2025	0.385	24,825.660	70,000	200,000	0.100	70,000	0.375
17/07/2025	0.360	24,498.950	0	270,000	0.140
16/07/2025	0.360	24,517.760	70,000	270,000	0.140			70,000	0.370
15/07/2025	0.355	24,590.120	230,000	200,000	0.100	150,000	0.347	80,000	0.325
14/07/2025	0.320	24,203.320	70,000	270,000	0.140			70,000	0.315
11/07/2025	0.320	24,139.570	70,000	200,000	0.100	70,000	0.320
10/07/2025	0.300	24,028.370	0	270,000	0.140
09/07/2025	0.295	23,892.320	0	270,000	0.140
08/07/2025	0.315	24,148.070	100,000	270,000	0.140	30,000	0.315	70,000	0.310
07/07/2025	0.295	23,887.830	0	230,000	0.120
04/07/2025	0.300	23,916.060	0	230,000	0.120
03/07/2025	0.305	24,069.940	60,000	230,000	0.120	30,000	0.305	30,000	0.300
02/07/2025	0.315	24,221.410	0	230,000	0.120
30/06/2025	0.310	24,072.280	0	230,000	0.120
27/06/2025	0.330	24,284.150	30,000	230,000	0.120			30,000	0.330
26/06/2025	0.335	24,325.400	0	200,000	0.100
25/06/2025	0.350	24,474.670	140,000	200,000	0.100	70,000	0.344	70,000	0.335
24/06/2025	0.315	24,177.070	70,000	200,000	0.100	70,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.