65836 CI#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65836 CI#HSI RC28092 (R BULL)

Nominal

0.234 +0.034 (+17.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.200	23,157.970	0	290,000	0.150
30/05/2025	0.210	23,289.770	40,000	290,000	0.150			40,000	0.208
29/05/2025	0.242	23,573.380	70,000	250,000	0.130	70,000	0.240
28/05/2025	0.208	23,258.310	70,000	320,000	0.160			70,000	0.209
27/05/2025	0.220	23,381.990	0	250,000	0.130
26/05/2025	0.210	23,282.330	0	250,000	0.130
23/05/2025	0.238	23,601.260	0	250,000	0.130
22/05/2025	0.236	23,544.310	0	250,000	0.130
21/05/2025	0.260	23,827.780	0	250,000	0.130
20/05/2025	0.250	23,681.480	120,000	250,000	0.130	120,000	0.242
19/05/2025	0.220	23,332.720	200,000	370,000	0.190	100,000	0.200	100,000	0.214
16/05/2025	0.224	23,345.050	130,000	370,000	0.190	30,000	0.223	100,000	0.218
15/05/2025	0.225	23,453.160	10,000	300,000	0.150			10,000	0.242
14/05/2025	0.237	23,640.650	350,000	290,000	0.150	340,000	0.224	10,000	0.212
13/05/2025	0.190	23,108.270	30,000	620,000	0.310			30,000	0.201
12/05/2025	0.232	23,549.460	1,180,000	590,000	0.300	1,180,000	0.192
09/05/2025	0.166	22,867.740	200,000	1,770,000	0.890	90,000	0.159	110,000	0.159
08/05/2025	0.158	22,775.920	320,000	1,750,000	0.880	230,000	0.168	90,000	0.168
07/05/2025	0.155	22,691.880	870,000	1,890,000	0.950	750,000	0.181	120,000	0.169
06/05/2025	0.155	22,662.710	1,210,000	2,520,000	1.260	1,030,000	0.157	180,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.