65835 HS#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65835 HS#HSI RP2803T (R BEAR)

Nominal

0.147 +0.023 (+18.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.124	25,893.540	29,830,000	7,240,000	3.620	1,180,000	0.122	8,170,000	0.117
09/04/2026	0.139	25,752.400	520,000	250,000	0.130	50,000	0.140	200,000	0.132
08/04/2026	0.120	25,893.020	270,000	100,000	0.050	110,000	0.122	110,000	0.119
02/04/2026	0.204	25,116.530	0	100,000	0.050
01/04/2026	0.186	25,294.030	0	100,000	0.050
31/03/2026	0.230	24,788.140	70,000	100,000	0.050	70,000	0.216
30/03/2026	0.231	24,750.790	0	170,000	0.090
27/03/2026	0.210	24,951.880	0	170,000	0.090
26/03/2026	0.222	24,856.430	0	170,000	0.090
25/03/2026	0.180	25,335.950	0	170,000	0.090
24/03/2026	0.200	25,063.710	0	170,000	0.090
23/03/2026	0.270	24,382.470	140,000	170,000	0.090	140,000	0.268
20/03/2026	0.180	25,277.320	420,000	310,000	0.160	300,000	0.171
19/03/2026	0.163	25,500.580	480,000	610,000	0.310	140,000	0.158	260,000	0.161
18/03/2026	0.103	26,025.420	1,320,000	490,000	0.250	430,000	0.111	310,000	0.103
17/03/2026	0.117	25,868.540	450,000	610,000	0.310	130,000	0.105	320,000	0.106
16/03/2026	0.126	25,834.020	220,000	420,000	0.210			220,000	0.143
13/03/2026	0.163	25,465.600	200,000	200,000	0.100	200,000	0.154
12/03/2026	0.137	25,716.760	420,000	400,000	0.200	310,000	0.140	100,000	0.132
11/03/2026	0.125	25,898.760	390,000	610,000	0.310	30,000	0.111	340,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.