65834 HS#TENCTRC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65834 HS#TENCTRC2603C (R BULL)

Nominal

0.270 +0.043 (+18.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.227	526.000	360,000	17,675,000	17.680	360,000	0.226
21/07/2025	0.216	521.500	210,000	18,035,000	18.040
18/07/2025	0.215	519.000	115,000	18,035,000	18.040	90,000	0.215
17/07/2025	0.212	517.000	0	18,125,000	18.130
16/07/2025	0.212	516.500	90,000	18,125,000	18.130
15/07/2025	0.210	517.500	20,000	18,125,000	18.130	20,000	0.210
14/07/2025	0.177	500.000	20,000	18,145,000	18.150
11/07/2025	0.173	496.600	75,000	18,145,000	18.150	5,000	0.182
10/07/2025	0.168	496.600	470,000	18,150,000	18.150	355,000	0.167
09/07/2025	0.171	497.600	920,000	18,505,000	18.510	920,000	0.172
08/07/2025	0.184	504.500	0	19,425,000	19.430
07/07/2025	0.178	502.000	2,060,000	19,425,000	19.430	810,000	0.169
04/07/2025	0.170	496.800	10,900,000	20,235,000	20.240			7,920,000	0.168
03/07/2025	0.178	501.000	1,550,000	12,315,000	12.320			310,000	0.173
02/07/2025	0.180	501.500	160,000	12,005,000	12.010
30/06/2025	0.190	503.000	0	12,005,000	12.010
27/06/2025	0.201	513.000	0	12,005,000	12.010
26/06/2025	0.201	513.000	30,000	12,005,000	12.010
25/06/2025	0.202	512.500	0	12,005,000	12.010
24/06/2025	0.195	509.500	10,000	12,005,000	12.010	10,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.