Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65830 HS#ZIJINRC2511A (R BULL)
Nominal 
0.104 +0.010 (+10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.094 | 17.760 | 620,000 | 8,050,000 | 13.420 | 300,000 | 0.091 | ||
| 30/05/2025 | 0.089 | 17.500 | 120,000 | 8,350,000 | 13.920 | 30,000 | 0.089 | ||
| 29/05/2025 | 0.096 | 17.860 | 540,000 | 8,380,000 | 13.970 | 100,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 17.900 | 1,070,000 | 8,480,000 | 14.130 | 70,000 | 0.097 | ||
| 27/05/2025 | 0.098 | 17.860 | 260,000 | 8,550,000 | 14.250 | 20,000 | 0.096 | ||
| 26/05/2025 | 0.106 | 18.440 | 2,250,000 | 8,530,000 | 14.220 | 10,000 | 0.116 | 160,000 | 0.116 |
| 23/05/2025 | 0.111 | 18.720 | 30,000 | 8,380,000 | 13.970 | 20,000 | 0.107 | 10,000 | 0.114 |
| 22/05/2025 | 0.108 | 18.580 | 540,000 | 8,390,000 | 13.980 | 120,000 | 0.108 | 80,000 | 0.115 |
| 21/05/2025 | 0.110 | 18.560 | 720,000 | 8,430,000 | 14.050 | 360,000 | 0.102 | ||
| 20/05/2025 | 0.083 | 17.197 | 350,000 | 8,070,000 | 13.450 | 230,000 | 0.085 | ||
| 19/05/2025 | 0.082 | 17.037 | 40,000 | 8,300,000 | 13.830 | 10,000 | 0.082 | ||
| 16/05/2025 | 0.081 | 17.037 | 60,000 | 8,290,000 | 13.820 | 50,000 | 0.081 | ||
| 15/05/2025 | 0.080 | 17.017 | 280,000 | 8,340,000 | 13.900 | ||||
| 14/05/2025 | 0.085 | 17.377 | 300,000 | 8,340,000 | 13.900 | 100,000 | 0.084 | ||
| 13/05/2025 | 0.082 | 17.197 | 100,000 | 8,440,000 | 14.070 | 30,000 | 0.082 | ||
| 12/05/2025 | 0.085 | 17.197 | 610,000 | 8,410,000 | 14.020 | 200,000 | 0.076 | ||
| 09/05/2025 | 0.080 | 17.037 | 2,420,000 | 8,610,000 | 14.350 | 170,000 | 0.080 | ||
| 08/05/2025 | 0.088 | 17.297 | 160,000 | 8,780,000 | 14.630 | 70,000 | 0.094 | ||
| 07/05/2025 | 0.092 | 17.517 | 3,040,000 | 8,710,000 | 14.520 | 920,000 | 0.095 | 1,400,000 | 0.092 |
| 06/05/2025 | 0.090 | 17.377 | 780,000 | 8,230,000 | 13.720 | 40,000 | 0.089 | 60,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |