Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65829 JP#HSI RC28044 (R BULL)
Nominal 
0.153 +0.006 (+4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.147 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.134 | 24,028.370 | 50,000 | 0 | 0.000 | 50,000 | 0.131 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 150,000 | 50,000 | 0.025 | 50,000 | 0.134 | 100,000 | 0.123 |
| 08/07/2025 | 0.147 | 24,148.070 | 250,000 | 0 | 0.000 | 150,000 | 0.140 | 100,000 | 0.133 |
| 07/07/2025 | 0.117 | 23,887.830 | 50,000 | 50,000 | 0.025 | 50,000 | 0.113 | ||
| 04/07/2025 | 0.125 | 23,916.060 | 0 | 100,000 | 0.050 | ||||
| 03/07/2025 | 0.136 | 24,069.940 | 50,000 | 100,000 | 0.050 | 50,000 | 0.135 | ||
| 02/07/2025 | 0.149 | 24,221.410 | 20,000 | 50,000 | 0.025 | 20,000 | 0.162 | ||
| 30/06/2025 | 0.136 | 24,072.280 | 20,000 | 70,000 | 0.035 | 20,000 | 0.139 | ||
| 27/06/2025 | 0.153 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
| 26/06/2025 | 0.158 | 24,325.400 | 170,000 | 50,000 | 0.025 | 60,000 | 0.158 | 110,000 | 0.157 |
| 25/06/2025 | 0.171 | 24,474.670 | 100,000 | 0 | 0.000 | 50,000 | 0.175 | 50,000 | 0.170 |
| 24/06/2025 | 0.140 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |