65828 HS#SENTMRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65828 HS#SENTMRC2511A (R BULL)

Nominal

0.159 +0.002 (+1.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.157	1.600	0	3,145,000	5.240
21/07/2025	0.164	1.640	0	3,145,000	5.240
18/07/2025	0.167	1.660	0	3,145,000	5.240
17/07/2025	0.167	1.650	0	3,145,000	5.240
16/07/2025	0.168	1.650	575,000	3,145,000	5.240			575,000	0.176
15/07/2025	0.169	1.660	1,320,000	2,570,000	4.280	300,000	0.160	1,020,000	0.167
14/07/2025	0.158	1.620	0	1,850,000	3.080
11/07/2025	0.155	1.600	50,000	1,850,000	3.080	50,000	0.145
10/07/2025	0.137	1.500	0	1,900,000	3.170
09/07/2025	0.137	1.500	0	1,900,000	3.170
08/07/2025	0.137	1.510	0	1,900,000	3.170
07/07/2025	0.135	1.490	0	1,900,000	3.170
04/07/2025	0.135	1.510	15,000	1,900,000	3.170	15,000	0.125
03/07/2025	0.130	1.470	0	1,915,000	3.190
02/07/2025	0.130	1.460	0	1,915,000	3.190
30/06/2025	0.131	1.490	0	1,915,000	3.190
27/06/2025	0.128	1.460	0	1,915,000	3.190
26/06/2025	0.127	1.470	0	1,915,000	3.190
25/06/2025	0.126	1.470	0	1,915,000	3.190
24/06/2025	0.125	1.460	0	1,915,000	3.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.