65823 JP#HSI RC2803V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65823 JP#HSI RC2803V (R BULL)

Nominal

0.220 +0.014 (+6.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.206	24,998.820	0	1,500,000	0.750
27/08/2025	0.222	25,201.760	10,000	1,500,000	0.750	10,000	0.224
26/08/2025	0.260	25,524.920	0	1,510,000	0.755
25/08/2025	0.280	25,829.910	0	1,510,000	0.755
22/08/2025	0.235	25,339.140	0	1,510,000	0.755
21/08/2025	0.214	25,104.610	0	1,510,000	0.755
20/08/2025	0.220	25,165.940	0	1,510,000	0.755
19/08/2025	0.217	25,122.900	0	1,510,000	0.755
18/08/2025	0.224	25,176.850	0	1,510,000	0.755
15/08/2025	0.226	25,270.070	0	1,510,000	0.755
14/08/2025	0.250	25,519.320	500,000	1,510,000	0.755	500,000	0.250
13/08/2025	0.255	25,613.670	0	2,010,000	1.005
12/08/2025	0.193	24,969.680	10,000	2,010,000	1.005	10,000	0.190
11/08/2025	0.185	24,906.810	10,000	2,020,000	1.010	10,000	0.190
08/08/2025	0.180	24,858.820	10,000	2,030,000	1.015			10,000	0.180
07/08/2025	0.200	25,081.630	20,000	2,020,000	1.010			20,000	0.203
06/08/2025	0.189	24,910.630	80,000	2,000,000	1.000	40,000	0.189	40,000	0.183
05/08/2025	0.180	24,902.530	100,000	2,000,000	1.000	100,000	0.167
04/08/2025	0.169	24,733.450	60,000	2,100,000	1.050	50,000	0.163	10,000	0.149
01/08/2025	0.151	24,507.810	40,000	2,140,000	1.070			40,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.