Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65823 JP#HSI RC2803V (R BULL)
Nominal 
0.123 +0.006 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.117 | 24,139.570 | 610,000 | 60,000 | 0.030 | 490,000 | 0.130 | 120,000 | 0.130 |
| 10/07/2025 | 0.104 | 24,028.370 | 660,000 | 430,000 | 0.215 | 230,000 | 0.094 | 430,000 | 0.104 |
| 09/07/2025 | 0.090 | 23,892.320 | 1,140,000 | 230,000 | 0.115 | 480,000 | 0.097 | 660,000 | 0.100 |
| 08/07/2025 | 0.116 | 24,148.070 | 5,470,000 | 50,000 | 0.025 | 2,720,000 | 0.099 | 2,750,000 | 0.101 |
| 07/07/2025 | 0.087 | 23,887.830 | 110,000 | 20,000 | 0.010 | 80,000 | 0.086 | 30,000 | 0.084 |
| 04/07/2025 | 0.094 | 23,916.060 | 4,690,000 | 70,000 | 0.035 | 2,310,000 | 0.092 | 2,380,000 | 0.080 |
| 03/07/2025 | 0.106 | 24,069.940 | 50,000 | 0 | 0.000 | 50,000 | 0.103 | ||
| 02/07/2025 | 0.119 | 24,221.410 | 250,000 | 50,000 | 0.025 | 160,000 | 0.126 | 90,000 | 0.120 |
| 30/06/2025 | 0.107 | 24,072.280 | 150,000 | 120,000 | 0.060 | 60,000 | 0.115 | 90,000 | 0.116 |
| 27/06/2025 | 0.122 | 24,284.150 | 460,000 | 90,000 | 0.045 | 180,000 | 0.141 | 180,000 | 0.136 |
| 26/06/2025 | 0.128 | 24,325.400 | 60,000 | 90,000 | 0.045 | 20,000 | 0.135 | 40,000 | 0.128 |
| 25/06/2025 | 0.143 | 24,474.670 | 670,000 | 70,000 | 0.035 | 300,000 | 0.147 | 370,000 | 0.132 |
| 24/06/2025 | 0.113 | 24,177.070 | 460,000 | 0 | 0.000 | 230,000 | 0.107 | 230,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |