65822 HS#ICBC RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65822 HS#ICBC RC2710C (R BULL)

Nominal

0.088 -0.011 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	0.099	5.810	0	30,000	0.050
23/09/2025	0.094	5.780	0	30,000	0.050
22/09/2025	0.094	5.740	0	30,000	0.050
19/09/2025	0.105	5.880	100,000	30,000	0.050	100,000	0.104
18/09/2025	0.107	5.910	0	130,000	0.220
17/09/2025	0.112	5.980	0	130,000	0.220
16/09/2025	0.111	5.950	0	130,000	0.220
15/09/2025	0.111	5.970	10,000	130,000	0.220	10,000	0.108
12/09/2025	0.115	6.000	0	140,000	0.230
11/09/2025	0.115	6.000	0	140,000	0.230
10/09/2025	0.114	6.000	10,000	140,000	0.230
09/09/2025	0.103	5.890	0	140,000	0.230
08/09/2025	0.097	5.790	0	140,000	0.230
05/09/2025	0.094	5.770	0	140,000	0.230
04/09/2025	0.091	5.730	0	140,000	0.230
03/09/2025	0.093	5.740	0	140,000	0.230
02/09/2025	0.096	5.810	0	140,000	0.230
01/09/2025	0.092	5.730	300,000	140,000	0.230	150,000	0.092	150,000	0.095
29/08/2025	0.096	5.770	0	140,000	0.230
28/08/2025	0.097	5.790	0	140,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.