Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.124 | 6.080 | 0 | 10,000 | 0.020 | ||||
21/07/2025 | 0.129 | 6.140 | 0 | 10,000 | 0.020 | ||||
18/07/2025 | 0.133 | 6.190 | 0 | 10,000 | 0.020 | ||||
17/07/2025 | 0.132 | 6.140 | 0 | 10,000 | 0.020 | ||||
16/07/2025 | 0.136 | 6.220 | 0 | 10,000 | 0.020 | ||||
15/07/2025 | 0.132 | 6.150 | 0 | 10,000 | 0.020 | ||||
14/07/2025 | 0.135 | 6.180 | 0 | 10,000 | 0.020 | ||||
11/07/2025 | 0.139 | 6.210 | 0 | 10,000 | 0.020 | ||||
10/07/2025 | 0.140 | 6.270 | 0 | 10,000 | 0.020 | ||||
09/07/2025 | 0.127 | 6.100 | 0 | 10,000 | 0.020 | ||||
08/07/2025 | 0.130 | 6.150 | 0 | 10,000 | 0.020 | ||||
07/07/2025 | 0.128 | 6.130 | 0 | 10,000 | 0.020 | ||||
04/07/2025 | 0.128 | 6.130 | 0 | 10,000 | 0.020 | ||||
03/07/2025 | 0.124 | 6.090 | 10,000 | 10,000 | 0.020 | 10,000 | 0.122 | ||
02/07/2025 | 0.130 | 6.160 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.123 | 6.040 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.133 | 6.140 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.143 | 6.270 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.143 | 6.270 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.138 | 6.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |