Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65821 HS#TENCTRC2511M (R BULL)
Nominal 
0.345 -0.025 (-6.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.370 | 620.000 | 0 | 90,000 | 0.090 | ||||
| 15/10/2025 | 0.380 | 627.000 | 10,000 | 90,000 | 0.090 | 10,000 | 0.375 | ||
| 14/10/2025 | 0.370 | 621.000 | 0 | 80,000 | 0.080 | ||||
| 13/10/2025 | 0.405 | 639.000 | 5,000 | 80,000 | 0.080 | 5,000 | 0.410 | ||
| 10/10/2025 | 0.435 | 651.500 | 0 | 75,000 | 0.080 | ||||
| 09/10/2025 | 0.475 | 675.500 | 0 | 75,000 | 0.080 | ||||
| 08/10/2025 | 0.475 | 675.000 | 0 | 75,000 | 0.080 | ||||
| 06/10/2025 | 0.475 | 677.500 | 0 | 75,000 | 0.080 | ||||
| 03/10/2025 | 0.475 | 673.500 | 10,000 | 75,000 | 0.080 | 10,000 | 0.475 | ||
| 02/10/2025 | 0.485 | 676.500 | 10,000 | 65,000 | 0.070 | 10,000 | 0.485 | ||
| 30/09/2025 | 0.455 | 663.000 | 35,000 | 75,000 | 0.080 | 35,000 | 0.450 | ||
| 29/09/2025 | 0.445 | 660.000 | 0 | 110,000 | 0.110 | ||||
| 26/09/2025 | 0.415 | 644.000 | 0 | 110,000 | 0.110 | ||||
| 25/09/2025 | 0.430 | 650.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.430 | ||
| 24/09/2025 | 0.420 | 648.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.405 | ||
| 23/09/2025 | 0.405 | 635.500 | 0 | 90,000 | 0.090 | ||||
| 22/09/2025 | 0.410 | 641.000 | 0 | 90,000 | 0.090 | ||||
| 19/09/2025 | 0.415 | 642.500 | 0 | 90,000 | 0.090 | ||||
| 18/09/2025 | 0.415 | 642.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.435 | ||
| 17/09/2025 | 0.445 | 661.500 | 0 | 60,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |