65821 HS#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65821 HS#TENCTRC2511M (R BULL)

Nominal

0.131 +0.013 (+11.017%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	14,350,000	14.350	12,410,000	0.106	15,960,000	0.107
30/05/2025		498.200	0	10,800,000	10.800	3,895,000	0.121	5,190,000	0.121
29/05/2025		510.500	0	9,505,000	9.510
28/05/2025		506.000	0	9,505,000	9.510
27/05/2025		512.000	0	9,505,000	9.510
26/05/2025		510.000	0	9,505,000	9.510
23/05/2025		518.000	0	9,505,000	9.510
22/05/2025		516.500	0	9,505,000	9.510			735,000	0.158
21/05/2025		520.500	0	8,770,000	8.770			1,320,000	0.169
20/05/2025		517.000	0	7,450,000	7.450
19/05/2025		514.000	0	7,450,000	7.450	625,000	0.143
16/05/2025		508.000	0	8,075,000	8.080			60,000	0.149
15/05/2025		515.500	0	8,015,000	8.020			505,000	0.161
14/05/2025		516.500	0	7,510,000	7.510
13/05/2025		501.500	0	7,510,000	7.510
12/05/2025		513.000	0	7,510,000	7.510
09/05/2025		490.100	0	7,510,000	7.510			275,000	0.115
08/05/2025		493.500	0	7,235,000	7.240			1,910,000	0.115
07/05/2025		485.300	0	5,325,000	5.330	2,215,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.