65819 HS#CCB RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65819 HS#CCB RC2710B (R BULL)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.223	8.420	180,000
14/07/2025	0.222	8.410	0	280,000	0.350
11/07/2025	0.218	8.350	0	280,000	0.350
10/07/2025	0.226	8.480	0	280,000	0.350
09/07/2025	0.206	8.220	210,000	280,000	0.350	180,000	0.195
08/07/2025	0.206	8.240	0	460,000	0.580
07/07/2025	0.202	8.200	0	460,000	0.580
04/07/2025	0.202	8.210	590,000	460,000	0.580	200,000	0.192	390,000	0.198
03/07/2025	0.198	8.150	0	270,000	0.340
02/07/2025	0.197	8.150	0	270,000	0.340
30/06/2025	0.181	7.920	0	270,000	0.340
27/06/2025	0.190	8.030	0	270,000	0.340
26/06/2025	0.197	8.120	0	270,000	0.340
25/06/2025	0.195	8.110	0	270,000	0.340
24/06/2025	0.185	8.000	0	270,000	0.340
23/06/2025	0.170	7.800	200,000	270,000	0.340	200,000	0.157
20/06/2025	0.159	7.730	0	470,000	0.590
19/06/2025	0.142	7.480	560,000	470,000	0.590	360,000	0.145
18/06/2025	0.154	7.650	460,000	830,000	1.040	460,000	0.154
17/06/2025	0.159	7.650	0	1,290,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.