65819 HS#CCB RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65819 HS#CCB RC2710B (R BULL)

Nominal

0.142 +0.007 (+5.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.135	7.490	0	190,000	0.240
14/10/2025	0.134	7.490	0	190,000	0.240
13/10/2025	0.121	7.320	0	190,000	0.240
10/10/2025	0.123	7.340	0	190,000	0.240
09/10/2025	0.122	7.290	0	190,000	0.240
08/10/2025	0.122	7.280	0	190,000	0.240
06/10/2025	0.122	7.290	0	190,000	0.240
03/10/2025	0.129	7.370	0	190,000	0.240
02/10/2025	0.132	7.400	80,000	190,000	0.240			80,000	0.132
30/09/2025	0.137	7.480	0	110,000	0.140
29/09/2025	0.137	7.480	0	110,000	0.140
26/09/2025	0.130	7.380	0	110,000	0.140
25/09/2025	0.126	7.300	0	110,000	0.140
24/09/2025	0.140	7.470	0	110,000	0.140
23/09/2025	0.140	7.500	0	110,000	0.140
22/09/2025	0.139	7.450	0	110,000	0.140
19/09/2025	0.147	7.610	30,000	110,000	0.140	30,000	0.147
18/09/2025	0.155	7.650	0	140,000	0.180
17/09/2025	0.169	7.840	0	140,000	0.180
16/09/2025	0.164	7.770	0	140,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.