65816 JP#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65816 JP#HSI RC28038 (R BULL)

Nominal

0.243 +0.023 (+10.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.220	24,998.820	630,000	270,000	0.135	290,000	0.222	340,000	0.211
27/08/2025	0.237	25,201.760	100,000	220,000	0.110			100,000	0.242
26/08/2025	0.275	25,524.920	0	120,000	0.060
25/08/2025	0.295	25,829.910	50,000	120,000	0.060	50,000	0.290
22/08/2025	0.250	25,339.140	0	170,000	0.085
21/08/2025	0.230	25,104.610	0	170,000	0.085
20/08/2025	0.237	25,165.940	140,000	170,000	0.085	140,000	0.239
19/08/2025	0.232	25,122.900	0	310,000	0.155
18/08/2025	0.239	25,176.850	0	310,000	0.155
15/08/2025	0.239	25,270.070	50,000	310,000	0.155			50,000	0.237
14/08/2025	0.265	25,519.320	200,000	260,000	0.130	200,000	0.280
13/08/2025	0.265	25,613.670	200,000	460,000	0.230	200,000	0.242
12/08/2025	0.208	24,969.680	0	660,000	0.330
11/08/2025	0.198	24,906.810	0	660,000	0.330
08/08/2025	0.195	24,858.820	100,000	660,000	0.330			100,000	0.198
07/08/2025	0.215	25,081.630	150,000	560,000	0.280	100,000	0.212	50,000	0.212
06/08/2025	0.202	24,910.630	0	610,000	0.305
05/08/2025	0.195	24,902.530	0	610,000	0.305
04/08/2025	0.183	24,733.450	100,000	610,000	0.305	100,000	0.179
01/08/2025	0.165	24,507.810	80,000	710,000	0.355			80,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.