Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65816 JP#HSI RC28038 (R BULL)
Nominal 
0.138 +0.004 (+2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.134 | 24,139.570 | 22,200,000 | 8,880,000 | 4.440 | 6,750,000 | 0.156 | 15,450,000 | 0.152 |
| 10/07/2025 | 0.119 | 24,028.370 | 900,000 | 180,000 | 0.090 | 450,000 | 0.111 | 450,000 | 0.107 |
| 09/07/2025 | 0.107 | 23,892.320 | 800,000 | 180,000 | 0.090 | 400,000 | 0.107 | 400,000 | 0.105 |
| 08/07/2025 | 0.132 | 24,148.070 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.103 | 23,887.830 | 0 | 180,000 | 0.090 | ||||
| 04/07/2025 | 0.109 | 23,916.060 | 4,500,000 | 180,000 | 0.090 | 2,200,000 | 0.106 | 2,300,000 | 0.101 |
| 03/07/2025 | 0.122 | 24,069.940 | 0 | 80,000 | 0.040 | ||||
| 02/07/2025 | 0.132 | 24,221.410 | 0 | 80,000 | 0.040 | ||||
| 30/06/2025 | 0.121 | 24,072.280 | 0 | 80,000 | 0.040 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 120,000 | 80,000 | 0.040 | 60,000 | 0.150 | 60,000 | 0.152 |
| 26/06/2025 | 0.141 | 24,325.400 | 80,000 | 80,000 | 0.040 | 80,000 | 0.146 | ||
| 25/06/2025 | 0.156 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.127 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |