65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.275	448.000	0	1,675,000	2.090
29/08/2025	0.275	445.000	0	1,675,000	2.090
28/08/2025	0.275	443.800	0	1,675,000	2.090
27/08/2025	0.275	441.600	0	1,675,000	2.090
26/08/2025	0.285	449.400	0	1,675,000	2.090
25/08/2025	0.285	456.800	0	1,675,000	2.090
22/08/2025	0.260	442.000	0	1,675,000	2.090
21/08/2025	0.260	436.200	1,015,000	1,675,000	2.090			455,000	0.265
20/08/2025	0.255	435.200	1,030,000	1,220,000	1.530	365,000	0.237
19/08/2025	0.249	427.800	0	1,585,000	1.980
18/08/2025	0.250	433.600	0	1,585,000	1.980
15/08/2025	0.248	433.400	0	1,585,000	1.980
14/08/2025	0.248	433.200	0	1,585,000	1.980
13/08/2025	0.248	433.800	0	1,585,000	1.980
12/08/2025	0.236	424.000	0	1,585,000	1.980
11/08/2025	0.236	424.600	0	1,585,000	1.980
08/08/2025	0.232	421.400	0	1,585,000	1.980
07/08/2025	0.242	425.600	5,000	1,585,000	1.980	5,000	0.242
06/08/2025	0.233	422.400	0	1,590,000	1.990
05/08/2025	0.220	417.400	0	1,590,000	1.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.