65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.249 +0.012 (+5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.237	425.000	610,000	25,000	0.030	355,000	0.236	255,000	0.236
17/10/2025	0.216	414.000	0	125,000	0.160
16/10/2025	0.236	424.400	100,000	125,000	0.160			100,000	0.235
15/10/2025	0.241	427.800	0	25,000	0.030
14/10/2025	0.229	420.000	70,000	25,000	0.030	70,000	0.242
13/10/2025	0.250	432.800	20,000	95,000	0.120
10/10/2025	0.280	444.600	0	95,000	0.120
09/10/2025	0.285	456.800	0	95,000	0.120
08/10/2025	0.275	445.000	0	95,000	0.120
06/10/2025	0.275	448.400	0	95,000	0.120
03/10/2025	0.275	450.200	0	95,000	0.120
02/10/2025	0.275	451.200	0	95,000	0.120
30/09/2025	0.265	442.000	0	95,000	0.120
29/09/2025	0.265	442.200	50,000	95,000	0.120
26/09/2025	0.246	430.200	1,135,000	95,000	0.120	1,135,000	0.246
25/09/2025	0.255	435.600	50,000	1,230,000	1.540
24/09/2025	0.260	438.200	0	1,230,000	1.540
23/09/2025	0.265	437.400	0	1,230,000	1.540
22/09/2025	0.270	442.600	0	1,230,000	1.540
19/09/2025	0.270	445.000	0	1,230,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.