65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.186	403.000	0
03/06/2025	0.172	395.400	0	1,970,000	2.460
02/06/2025	0.170	395.400	5,000	1,970,000	2.460			5,000	0.162
30/05/2025	0.175	395.800	0	1,965,000	2.460
29/05/2025	0.182	400.400	0	1,965,000	2.460
28/05/2025	0.167	391.000	30,000	1,965,000	2.460	30,000	0.170
27/05/2025	0.178	398.200	0	1,995,000	2.490
26/05/2025	0.161	387.200	200,000	1,995,000	2.490
23/05/2025	0.158	387.200	100,000	1,995,000	2.490
22/05/2025	0.157	385.600	415,000	1,995,000	2.490			15,000	0.166
21/05/2025	0.166	391.600	835,000	1,980,000	2.480	800,000	0.165
20/05/2025	0.142	379.200	0	2,780,000	3.480
19/05/2025	0.142	379.000	0	2,780,000	3.480
16/05/2025	0.142	378.800	5,000	2,780,000	3.480
15/05/2025	0.141	377.200	100,000	2,780,000	3.480
14/05/2025	0.145	381.000	1,280,000	2,780,000	3.480	355,000	0.142	450,000	0.142
13/05/2025	0.137	374.600	3,880,000	2,685,000	3.360	690,000	0.139	2,465,000	0.140
12/05/2025	0.157	385.000	2,025,000	910,000	1.140	1,400,000	0.154	300,000	0.156
09/05/2025	0.130	372.400	3,900,000	2,010,000	2.510	820,000	0.128	1,995,000	0.130
08/05/2025	0.123	367.200	5,675,000	835,000	1.040	2,420,000	0.127	2,155,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.