65805 HS#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65805 HS#HSI RC2709W (R BULL)

Nominal

0.223 +0.035 (+18.617%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.188	23,157.970	0	120,000	0.060
30/05/2025	0.205	23,289.770	120,000	120,000	0.060			120,000	0.202
29/05/2025	0.239	23,573.380	100,000	0	0.000	100,000	0.225
28/05/2025	0.206	23,258.310	0	100,000	0.050
27/05/2025	0.217	23,381.990	100,000	100,000	0.050			100,000	0.205
26/05/2025	0.205	23,282.330	0	0	0.000
23/05/2025	0.235	23,601.260	0	0	0.000
22/05/2025	0.232	23,544.310	0	0	0.000
21/05/2025	0.260	23,827.780	50,000	0	0.000	50,000	0.265
20/05/2025	0.246	23,681.480	0	50,000	0.030
19/05/2025	0.214	23,332.720	220,000	50,000	0.030	170,000	0.198	50,000	0.192
16/05/2025	0.220	23,345.050	270,000	170,000	0.090	50,000	0.216	220,000	0.219
15/05/2025	0.222	23,453.160	530,000	0	0.000	320,000	0.229	210,000	0.241
14/05/2025	0.238	23,640.650	540,000	110,000	0.060	320,000	0.229	220,000	0.227
13/05/2025	0.189	23,108.270	320,000	210,000	0.110	120,000	0.204	200,000	0.205
12/05/2025	0.233	23,549.460	860,000	130,000	0.070	510,000	0.224	350,000	0.205
09/05/2025	0.166	22,867.740	0	290,000	0.150
08/05/2025	0.160	22,775.920	190,000	290,000	0.150	160,000	0.169	30,000	0.173
07/05/2025	0.156	22,691.880	840,000	420,000	0.210	630,000	0.179	210,000	0.174
06/05/2025	0.153	22,662.710	3,470,000	840,000	0.420	3,390,000	0.139	40,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.