65798 HS#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65798 HS#HSI RC27091 (R BULL)

Nominal

0.241 +0.036 (+17.561%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.205	23,157.970	60,000	130,000	0.070	30,000	0.190	30,000	0.185
30/05/2025	0.219	23,289.770	0	130,000	0.070
29/05/2025	0.250	23,573.380	0	130,000	0.070
28/05/2025	0.218	23,258.310	0	130,000	0.070
27/05/2025	0.229	23,381.990	60,000	130,000	0.070	30,000	0.226	30,000	0.221
26/05/2025	0.217	23,282.330	0	130,000	0.070
23/05/2025	0.248	23,601.260	300,000	130,000	0.070	300,000	0.260
22/05/2025	0.244	23,544.310	300,000	430,000	0.220			300,000	0.260
21/05/2025	0.270	23,827.780	0	130,000	0.070
20/05/2025	0.255	23,681.480	0	130,000	0.070
19/05/2025	0.227	23,332.720	0	130,000	0.070
16/05/2025	0.233	23,345.050	0	130,000	0.070
15/05/2025	0.233	23,453.160	0	130,000	0.070
14/05/2025	0.249	23,640.650	640,000	130,000	0.070	520,000	0.222	120,000	0.239
13/05/2025	0.200	23,108.270	500,000	530,000	0.270			500,000	0.205
12/05/2025	0.245	23,549.460	300,000	30,000	0.020	300,000	0.204
09/05/2025	0.177	22,867.740	910,000	330,000	0.170	310,000	0.165	600,000	0.177
08/05/2025	0.169	22,775.920	0	40,000	0.020
07/05/2025	0.167	22,691.880	60,000	40,000	0.020	60,000	0.197
06/05/2025	0.164	22,662.710	410,000	100,000	0.050	310,000	0.163	100,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.