Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.250 | 425.000 | 0 | 95,000 | 0.095 | ||||
17/10/2025 | 0.236 | 414.000 | 90,000 | 95,000 | 0.095 | 70,000 | 0.239 | ||
16/10/2025 | 0.255 | 424.400 | 0 | 165,000 | 0.165 | ||||
15/10/2025 | 0.255 | 427.800 | 0 | 165,000 | 0.165 | ||||
14/10/2025 | 0.247 | 420.000 | 0 | 165,000 | 0.165 | ||||
13/10/2025 | 0.275 | 432.800 | 0 | 165,000 | 0.165 | ||||
10/10/2025 | 0.295 | 444.600 | 0 | 165,000 | 0.165 | ||||
09/10/2025 | 0.300 | 456.800 | 0 | 165,000 | 0.165 | ||||
08/10/2025 | 0.295 | 445.000 | 0 | 165,000 | 0.165 | ||||
06/10/2025 | 0.305 | 448.400 | 0 | 165,000 | 0.165 | ||||
03/10/2025 | 0.305 | 450.200 | 0 | 165,000 | 0.165 | ||||
02/10/2025 | 0.305 | 451.200 | 15,000 | 165,000 | 0.165 | ||||
30/09/2025 | 0.290 | 442.000 | 0 | 165,000 | 0.165 | ||||
29/09/2025 | 0.290 | 442.200 | 65,000 | 165,000 | 0.165 | ||||
26/09/2025 | 0.270 | 430.200 | 0 | 165,000 | 0.165 | ||||
25/09/2025 | 0.280 | 435.600 | 0 | 165,000 | 0.165 | ||||
24/09/2025 | 0.285 | 438.200 | 0 | 165,000 | 0.165 | ||||
23/09/2025 | 0.285 | 437.400 | 0 | 165,000 | 0.165 | ||||
22/09/2025 | 0.295 | 442.600 | 0 | 165,000 | 0.165 | ||||
19/09/2025 | 0.295 | 445.000 | 0 | 165,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |