65778 BI#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65778 BI#HKEX RC2610A (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.365	448.000	0	530,000	0.530
29/08/2025	0.360	445.000	0	530,000	0.530
28/08/2025	0.360	443.800	0	530,000	0.530
27/08/2025	0.360	441.600	50,000	530,000	0.530			50,000	0.360
26/08/2025	0.380	449.400	0	480,000	0.480
25/08/2025	0.380	456.800	0	480,000	0.480
22/08/2025	0.350	442.000	0	480,000	0.480
21/08/2025	0.345	436.200	0	480,000	0.480
20/08/2025	0.340	435.200	1,450,000	480,000	0.480	1,450,000	0.323
19/08/2025	0.335	427.800	0	1,930,000	1.930
18/08/2025	0.340	433.600	0	1,930,000	1.930
15/08/2025	0.340	433.400	0	1,930,000	1.930
14/08/2025	0.340	433.200	1,530,000	1,930,000	1.930			1,530,000	0.340
13/08/2025	0.340	433.800	0	400,000	0.400
12/08/2025	0.320	424.000	0	400,000	0.400
11/08/2025	0.320	424.600	0	400,000	0.400
08/08/2025	0.320	421.400	0	400,000	0.400
07/08/2025	0.320	425.600	0	400,000	0.400
06/08/2025	0.315	422.400	0	400,000	0.400
05/08/2025	0.305	417.400	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.