Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65778 BI#HKEX RC2610A (R BULL)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.275 | 405.200 | 0 | 405,000 | 0.405 | ||||
| 04/06/2025 | 0.270 | 403.000 | 1,550,000 | 405,000 | 0.405 | 1,550,000 | 0.270 | ||
| 03/06/2025 | 0.255 | 395.400 | 1,520,000 | 1,955,000 | 1.955 | 1,520,000 | 0.260 | ||
| 02/06/2025 | 0.255 | 395.400 | 1,345,000 | 3,475,000 | 3.475 | 200,000 | 0.250 | 745,000 | 0.246 |
| 30/05/2025 | 0.260 | 395.800 | 275,000 | 2,930,000 | 2.930 | 175,000 | 0.260 | ||
| 29/05/2025 | 0.270 | 400.400 | 760,000 | 2,755,000 | 2.755 | 760,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 391.000 | 1,260,000 | 3,515,000 | 3.515 | 500,000 | 0.250 | 260,000 | 0.250 |
| 27/05/2025 | 0.265 | 398.200 | 500,000 | 3,755,000 | 3.755 | 500,000 | 0.260 | ||
| 26/05/2025 | 0.244 | 387.200 | 50,000 | 4,255,000 | 4.255 | 50,000 | 0.244 | ||
| 23/05/2025 | 0.244 | 387.200 | 0 | 4,205,000 | 4.205 | ||||
| 22/05/2025 | 0.243 | 385.600 | 100,000 | 4,205,000 | 4.205 | 100,000 | 0.242 | ||
| 21/05/2025 | 0.250 | 391.600 | 2,225,000 | 4,105,000 | 4.105 | 2,175,000 | 0.246 | ||
| 20/05/2025 | 0.229 | 379.200 | 2,090,000 | 6,280,000 | 6.280 | 2,090,000 | 0.223 | ||
| 19/05/2025 | 0.229 | 379.000 | 0 | 8,370,000 | 8.370 | ||||
| 16/05/2025 | 0.229 | 378.800 | 1,335,000 | 8,370,000 | 8.370 | 1,135,000 | 0.223 | ||
| 15/05/2025 | 0.224 | 377.200 | 30,000 | 9,505,000 | 9.505 | 30,000 | 0.224 | ||
| 14/05/2025 | 0.232 | 381.000 | 160,000 | 9,535,000 | 9.535 | 160,000 | 0.236 | ||
| 13/05/2025 | 0.220 | 374.600 | 3,055,000 | 9,695,000 | 9.695 | 3,055,000 | 0.226 | ||
| 12/05/2025 | 0.243 | 385.000 | 7,985,000 | 6,640,000 | 6.640 | 4,965,000 | 0.240 | 2,515,000 | 0.243 |
| 09/05/2025 | 0.214 | 372.400 | 170,000 | 9,090,000 | 9.090 | 120,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |