65773 BI#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65773 BI#C MOBRC2609A (R BULL)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.129	87.350	20,875,000
22/07/2025	0.125	86.800	8,630,000	2,775,000	6.938	3,925,000	0.125	4,520,000	0.125
21/07/2025	0.125	86.850	1,505,000	2,180,000	5.450	755,000	0.127	750,000	0.129
18/07/2025	0.131	87.350	0	2,185,000	5.462
17/07/2025	0.133	87.350	0	2,185,000	5.462
16/07/2025	0.135	87.650	590,000	2,185,000	5.462			590,000	0.137
15/07/2025	0.127	87.250	40,000	1,595,000	3.988			40,000	0.126
14/07/2025	0.125	86.600	0	1,555,000	3.888
11/07/2025	0.129	87.000	280,000	1,555,000	3.888			220,000	0.131
10/07/2025	0.120	86.150	5,000	1,335,000	3.338	5,000	0.120
09/07/2025	0.118	86.050	0	1,340,000	3.350
08/07/2025	0.118	86.000	55,000	1,340,000	3.350	10,000	0.118	45,000	0.118
07/07/2025	0.118	85.950	375,000	1,305,000	3.262	375,000	0.117
04/07/2025	0.119	85.900	0	1,680,000	4.200
03/07/2025	0.123	86.350	0	1,680,000	4.200
02/07/2025	0.129	86.900	535,000	1,680,000	4.200			505,000	0.132
30/06/2025	0.130	87.100	630,000	1,175,000	2.938	30,000	0.131	320,000	0.134
27/06/2025	0.125	86.350	95,000	885,000	2.212	95,000	0.128
26/06/2025	0.130	86.900	0	980,000	2.450
25/06/2025	0.132	87.400	105,000	980,000	2.450			105,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.