65755 SG#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65755 SG#HSI RC2707Q (R BULL)

Nominal

0.171 +0.019 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.152	23,157.970	200,000	80,000	0.020	100,000	0.147	100,000	0.139
30/05/2025	0.159	23,289.770	50,000	80,000	0.020	50,000	0.159
29/05/2025	0.175	23,573.380	600,000	130,000	0.032	600,000	0.172
28/05/2025	0.160	23,258.310	0	730,000	0.182
27/05/2025	0.164	23,381.990	10,000	730,000	0.182	10,000	0.154
26/05/2025	0.159	23,282.330	600,000	740,000	0.185			600,000	0.164
23/05/2025	0.173	23,601.260	0	140,000	0.035
22/05/2025	0.173	23,544.310	20,000	140,000	0.035			20,000	0.175
21/05/2025	0.185	23,827.780	0	120,000	0.030
20/05/2025	0.179	23,681.480	0	120,000	0.030
19/05/2025	0.162	23,332.720	20,000	120,000	0.030	20,000	0.162
16/05/2025	0.167	23,345.050	0	140,000	0.035
15/05/2025	0.168	23,453.160	20,000	140,000	0.035			20,000	0.168
14/05/2025	0.174	23,640.650	10,000	120,000	0.030	10,000	0.165
13/05/2025	0.151	23,108.270	50,000	130,000	0.032			50,000	0.161
12/05/2025	0.171	23,549.460	40,000	80,000	0.020	20,000	0.168	20,000	0.150
09/05/2025	0.138	22,867.740	100,000	80,000	0.020	100,000	0.138
08/05/2025	0.137	22,775.920	200,000	180,000	0.045	100,000	0.144	100,000	0.136
07/05/2025	0.135	22,691.880	50,000	180,000	0.045	50,000	0.140
06/05/2025	0.134	22,662.710	10,000	230,000	0.057	10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.