65751 BI#HSBC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65751 BI#HSBC RC2612A (R BULL)

Nominal

0.231 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.231	93.050	0	148,000	0.370
04/06/2025	0.230	93.150	980,000	148,000	0.370	980,000	0.228
03/06/2025	0.223	92.150	48,000	1,128,000	2.820
02/06/2025	0.221	92.500	0	1,128,000	2.820
30/05/2025	0.220	92.450	0	1,128,000	2.820
29/05/2025	0.220	92.250	0	1,128,000	2.820
28/05/2025	0.217	91.950	48,000	1,128,000	2.820
27/05/2025	0.225	92.400	0	1,128,000	2.820
26/05/2025	0.227	92.750	0	1,128,000	2.820
23/05/2025	0.230	93.150	0	1,128,000	2.820
22/05/2025	0.227	92.600	0	1,128,000	2.820
21/05/2025	0.227	92.550	0	1,128,000	2.820
20/05/2025	0.227	92.800	148,000	1,128,000	2.820	148,000	0.224
19/05/2025	0.215	91.500	584,000	1,276,000	3.190	484,000	0.214
16/05/2025	0.212	91.100	216,000	1,760,000	4.400	216,000	0.212
15/05/2025	0.206	90.600	400,000	1,976,000	4.940	400,000	0.203
14/05/2025	0.208	90.800	0	2,376,000	5.940
13/05/2025	0.201	89.650	188,000	2,376,000	5.940
12/05/2025	0.202	90.000	2,536,000	2,376,000	5.940	552,000	0.193	1,580,000	0.191
09/05/2025	0.182	87.500	17,940,000	1,348,000	3.370	8,412,000	0.181	9,528,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.