65739 SG#INBIORC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65739 SG#INBIORC2604A (R BULL)

Nominal

0.224 +0.020 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.204	83.650	0	20,000	0.050
10/12/2025	0.204	83.500	795,000	20,000	0.050	475,000	0.204	320,000	0.215
09/12/2025	0.212	84.400	455,000	175,000	0.438	100,000	0.208	255,000	0.210
08/12/2025	0.228	85.600	0	20,000	0.050
05/12/2025	0.290	92.000	40,000	20,000	0.050	30,000	0.275	10,000	0.290
04/12/2025	0.295	93.550	0	40,000	0.100
03/12/2025	0.290	91.800	0	40,000	0.100
02/12/2025	0.315	93.850	0	40,000	0.100
01/12/2025	0.315	94.800	0	40,000	0.100
28/11/2025	0.315	94.100	230,000	40,000	0.100	230,000	0.329
27/11/2025	0.335	96.200	15,000	270,000	0.675
26/11/2025	0.320	94.900	775,000	270,000	0.675	770,000	0.320
25/11/2025	0.310	93.800	1,090,000	1,040,000	2.600	1,090,000	0.310
24/11/2025	0.275	92.000	6,545,000	2,130,000	5.325	2,345,000	0.270	3,800,000	0.272
21/11/2025	0.243	87.250	9,150,000	675,000	1.688	4,660,000	0.252	4,490,000	0.249
20/11/2025	0.280	92.200	2,130,000	845,000	2.113	815,000	0.278	1,310,000	0.281
19/11/2025	0.265	89.650	885,000	350,000	0.875	485,000	0.268	400,000	0.263
18/11/2025	0.275	90.400	3,200,000	435,000	1.088	1,555,000	0.280	1,405,000	0.287
17/11/2025	0.275	90.800	825,000	585,000	1.463	210,000	0.275	535,000	0.275
14/11/2025	0.295	92.250	2,850,000	260,000	0.650	1,790,000	0.292	1,055,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.