65739 SG#INBIORC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65739 SG#INBIORC2604A (R BULL)

Nominal

0.205 -0.065 (-24.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.270	90.000	225,000	105,000	0.262	225,000	0.288
10/10/2025	0.325	93.950	280,000	330,000	0.825	280,000	0.340
09/10/2025	0.335	95.100	1,220,000	610,000	1.525	550,000	0.376	620,000	0.348
08/10/2025	0.415	104.700	0	540,000	1.350
06/10/2025	0.375	100.500	245,000	540,000	1.350	115,000	0.355	130,000	0.375
03/10/2025	0.360	97.950	590,000	525,000	1.312	225,000	0.360	365,000	0.361
02/10/2025	0.390	100.700	290,000	385,000	0.962			290,000	0.390
30/09/2025	0.335	96.400	0	95,000	0.238
29/09/2025	0.305	93.600	30,000	95,000	0.238	30,000	0.305
26/09/2025	0.320	93.250	0	125,000	0.312
25/09/2025	0.320	95.050	0	125,000	0.312
24/09/2025	0.320	95.050	0	125,000	0.312
23/09/2025	0.315	93.450	145,000	125,000	0.312	70,000	0.315	75,000	0.324
22/09/2025	0.320	94.700	0	120,000	0.300
19/09/2025	0.305	92.050	10,000	120,000	0.300			10,000	0.305
18/09/2025	0.345	97.350	0	110,000	0.275
17/09/2025	0.340	96.500	0	110,000	0.275
16/09/2025	0.340	96.250	135,000	110,000	0.275	100,000	0.330	35,000	0.337
15/09/2025	0.330	95.600	2,320,000	175,000	0.438	1,350,000	0.351	845,000	0.350
12/09/2025	0.355	97.850	4,175,000	680,000	1.700	2,000,000	0.356	1,775,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.