Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2025 | 0.212 | 91.000 | 9,275,000 | ||||||
26/08/2025 | 0.265 | 95.750 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.290 | 99.950 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.285 | 99.450 | 0 | 0 | 0.000 | ||||
21/08/2025 | 0.285 | 99.300 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.247 | 94.650 | 50,000 | 0 | 0.000 | 25,000 | 0.247 | 25,000 | 0.242 |
19/08/2025 | 0.285 | 97.750 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.315 | 101.900 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.280 | 97.500 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |