65730 SG#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65730 SG#HSI RC2707W (R BULL)

Nominal

0.255 +0.034 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.221	23,157.970	350,000	360,000	0.180			350,000	0.190
30/05/2025	0.236	23,289.770	0	10,000	0.005
29/05/2025	0.265	23,573.380	0	10,000	0.005
28/05/2025	0.233	23,258.310	0	10,000	0.005
27/05/2025	0.245	23,381.990	0	10,000	0.005
26/05/2025	0.232	23,282.330	0	10,000	0.005
23/05/2025	0.260	23,601.260	0	10,000	0.005
22/05/2025	0.260	23,544.310	0	10,000	0.005
21/05/2025	0.285	23,827.780	260,000	10,000	0.005	260,000	0.285
20/05/2025	0.275	23,681.480	10,000	270,000	0.135	10,000	0.275
19/05/2025	0.240	23,332.720	20,000	280,000	0.140	20,000	0.230
16/05/2025	0.248	23,345.050	0	300,000	0.150
15/05/2025	0.250	23,453.160	10,000	300,000	0.150			10,000	0.270
14/05/2025	0.260	23,640.650	60,000	290,000	0.145	50,000	0.246	10,000	0.248
13/05/2025	0.219	23,108.270	50,000	330,000	0.165			50,000	0.228
12/05/2025	0.270	23,549.460	1,070,000	280,000	0.140	770,000	0.234	300,000	0.217
09/05/2025	0.196	22,867.740	2,180,000	750,000	0.375	1,180,000	0.194	1,000,000	0.191
08/05/2025	0.191	22,775.920	430,000	930,000	0.465	280,000	0.196	150,000	0.188
07/05/2025	0.187	22,691.880	3,770,000	1,060,000	0.530	1,730,000	0.205	1,740,000	0.196
06/05/2025	0.185	22,662.710	90,000	1,050,000	0.525	40,000	0.185	50,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.