65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.157 -0.017 (-9.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.174	47.700	2,342,000	43,942,000	36.620			1,342,000	0.182
15/10/2025	0.192	49.480	1,228,000	42,600,000	35.500			300,000	0.190
14/10/2025	0.184	48.620	208,000	42,300,000	35.250			200,000	0.186
13/10/2025	0.190	49.080	3,184,000	42,100,000	35.080	34,000	0.194	270,000	0.187
10/10/2025	0.220	52.050	74,000	41,864,000	34.890			14,000	0.222
09/10/2025	0.234	53.350	0	41,850,000	34.880
08/10/2025	0.240	53.850	16,000	41,850,000	34.880			12,000	0.243
06/10/2025	0.239	53.850	120,000	41,838,000	34.870			20,000	0.243
03/10/2025	0.255	55.000	0	41,818,000	34.850
02/10/2025	0.260	55.800	20,000	41,818,000	34.850			20,000	0.265
30/09/2025	0.240	54.000	16,000	41,798,000	34.830			10,000	0.238
29/09/2025	0.236	53.550	356,000	41,788,000	34.820	322,000	0.248	24,000	0.241
26/09/2025	0.246	54.650	30,000	42,086,000	35.070	14,000	0.248
25/09/2025	0.285	59.450	56,000	42,100,000	35.080	4,000	0.285
24/09/2025	0.265	56.900	206,000	42,104,000	35.090	100,000	0.265
23/09/2025	0.255	55.450	16,000	42,204,000	35.170
22/09/2025	0.260	56.100	0	42,204,000	35.170
19/09/2025	0.265	56.700	0	42,204,000	35.170
18/09/2025	0.265	56.850	18,000	42,204,000	35.170	18,000	0.265
17/09/2025	0.270	57.850	20,000	42,222,000	35.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.