65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.275	58.400	0
22/07/2025	0.270	57.950	0	40,768,000	33.970
21/07/2025	0.270	57.750	16,000	40,768,000	33.970
18/07/2025	0.265	57.000	400,000	40,768,000	33.970
17/07/2025	0.265	56.150	0	40,768,000	33.970
16/07/2025	0.270	57.300	0	40,768,000	33.970
15/07/2025	0.270	57.650	0	40,768,000	33.970
14/07/2025	0.270	57.300	0	40,768,000	33.970
11/07/2025	0.270	57.350	0	40,768,000	33.970
10/07/2025	0.270	56.900	4,000	40,768,000	33.970
09/07/2025	0.280	57.400	0	40,768,000	33.970
08/07/2025	0.280	58.650	0	40,768,000	33.970
07/07/2025	0.275	57.300	0	40,768,000	33.970
04/07/2025	0.280	57.500	0	40,768,000	33.970
03/07/2025	0.285	58.100	0	40,768,000	33.970
02/07/2025	0.295	60.150	0	40,768,000	33.970
30/06/2025	0.295	59.950	0	40,768,000	33.970
27/06/2025	0.295	58.950	138,000	40,768,000	33.970	48,000	0.292	6,000	0.300
26/06/2025	0.270	56.900	116,000	40,810,000	34.010			80,000	0.270
25/06/2025	0.270	56.650	34,000	40,730,000	33.940			10,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.