65717 JP#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65717 JP#TRIP RP2712B (R BEAR)

Nominal

0.172 -0.009 (-4.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.181	497.800	0	0	0.000
21/07/2025	0.181	497.800	0	0	0.000
18/07/2025	0.180	498.000	1,500,000	0	0.000	750,000	0.185	750,000	0.187
17/07/2025	0.183	493.800	0	0	0.000
16/07/2025	0.178	498.200	0	0	0.000
15/07/2025	0.192	490.400	0	0	0.000
14/07/2025	0.192	489.000	0	0	0.000
11/07/2025	0.195	488.200	0	0	0.000
10/07/2025	0.201	484.800	672,500	0	0.000	522,500	0.204	150,000	0.200
09/07/2025	0.211	478.600	992,500	372,500	0.931	460,000	0.207	532,500	0.208
08/07/2025	0.214	478.000	1,345,000	300,000	0.750	522,500	0.215	822,500	0.215
07/07/2025	0.218	475.200	600,000	0	0.000	300,000	0.218	300,000	0.220
04/07/2025	0.236	466.000	0	0	0.000
03/07/2025	0.246	458.400	0	0	0.000
02/07/2025	0.242	462.000	0	0	0.000
30/06/2025	0.250	456.000	0	0	0.000
27/06/2025	0.245	459.200	0	0	0.000
26/06/2025	0.236	464.000	180,000	0	0.000	180,000	0.233
25/06/2025	0.245	459.000	180,000	180,000	0.450			180,000	0.248
24/06/2025	0.250	454.000	322,500	0	0.000	322,500	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.