65712 JP#HSI RC28043 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65712 JP#HSI RC28043 (R BULL)

Nominal

0.211 +0.022 (+11.640%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.189	24,998.820	160,000	320,000	0.160			160,000	0.183
27/08/2025	0.207	25,201.760	50,000	160,000	0.080			50,000	0.207
26/08/2025	0.241	25,524.920	10,000	110,000	0.055			10,000	0.243
25/08/2025	0.270	25,829.910	150,000	100,000	0.050	150,000	0.263
22/08/2025	0.220	25,339.140	0	250,000	0.125
21/08/2025	0.199	25,104.610	0	250,000	0.125
20/08/2025	0.205	25,165.940	50,000	250,000	0.125			50,000	0.187
19/08/2025	0.202	25,122.900	0	200,000	0.100
18/08/2025	0.209	25,176.850	0	200,000	0.100
15/08/2025	0.210	25,270.070	100,000	200,000	0.100			100,000	0.204
14/08/2025	0.236	25,519.320	0	100,000	0.050
13/08/2025	0.241	25,613.670	570,000	100,000	0.050	490,000	0.217	80,000	0.203
12/08/2025	0.179	24,969.680	0	510,000	0.255
11/08/2025	0.169	24,906.810	80,000	510,000	0.255			80,000	0.164
08/08/2025	0.166	24,858.820	100,000	430,000	0.215			100,000	0.174
07/08/2025	0.186	25,081.630	200,000	330,000	0.165	100,000	0.182	100,000	0.172
06/08/2025	0.175	24,910.630	80,000	330,000	0.165	80,000	0.178
05/08/2025	0.166	24,902.530	30,000	410,000	0.205	30,000	0.162
04/08/2025	0.155	24,733.450	30,000	440,000	0.220	30,000	0.155
01/08/2025	0.136	24,507.810	90,000	470,000	0.235			90,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.