65700 UB#HSI RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65700 UB#HSI RC2710J (R BULL)

Nominal

0.255 +0.038 (+17.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.217	23,157.970	1,030,000	4,940,000	2.470	370,000	0.187	660,000	0.187
30/05/2025	0.230	23,289.770	0	4,650,000	2.330
29/05/2025	0.255	23,573.380	0	4,650,000	2.330
28/05/2025	0.226	23,258.310	120,000	4,650,000	2.330	80,000	0.235	40,000	0.222
27/05/2025	0.235	23,381.990	300,000	4,690,000	2.340	130,000	0.232	170,000	0.226
26/05/2025	0.223	23,282.330	40,000	4,650,000	2.330			40,000	0.223
23/05/2025	0.250	23,601.260	40,000	4,610,000	2.310			40,000	0.249
22/05/2025	0.255	23,544.310	50,000	4,570,000	2.280	50,000	0.275
21/05/2025	0.275	23,827.780	0	4,620,000	2.310
20/05/2025	0.260	23,681.480	0	4,620,000	2.310
19/05/2025	0.233	23,332.720	50,000	4,620,000	2.310			50,000	0.234
16/05/2025	0.234	23,345.050	20,000	4,570,000	2.280	10,000	0.230	10,000	0.228
15/05/2025	0.239	23,453.160	0	4,570,000	2.280
14/05/2025	0.255	23,640.650	0	4,570,000	2.280
13/05/2025	0.207	23,108.270	0	4,570,000	2.280
12/05/2025	0.250	23,549.460	40,000	4,570,000	2.280	40,000	0.209
09/05/2025	0.184	22,867.740	40,000	4,610,000	2.310	10,000	0.182	30,000	0.174
08/05/2025	0.179	22,775.920	20,000	4,590,000	2.300	10,000	0.179	10,000	0.180
07/05/2025	0.174	22,691.880	1,430,000	4,590,000	2.300	1,430,000	0.181
06/05/2025	0.173	22,662.710	5,140,000	6,020,000	3.010	5,120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.