65699 UB#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65699 UB#HSI RC2710H (R BULL)

Nominal

0.237 +0.036 (+17.910%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.201	23,157.970	20,000	500,000	0.250	10,000	0.186	10,000	0.181
30/05/2025	0.217	23,289.770	0	500,000	0.250
29/05/2025	0.249	23,573.380	0	500,000	0.250
28/05/2025	0.216	23,258.310	0	500,000	0.250
27/05/2025	0.225	23,381.990	0	500,000	0.250
26/05/2025	0.214	23,282.330	0	500,000	0.250
23/05/2025	0.243	23,601.260	0	500,000	0.250
22/05/2025	0.241	23,544.310	0	500,000	0.250
21/05/2025	0.265	23,827.780	0	500,000	0.250
20/05/2025	0.255	23,681.480	0	500,000	0.250
19/05/2025	0.223	23,332.720	0	500,000	0.250
16/05/2025	0.226	23,345.050	0	500,000	0.250
15/05/2025	0.229	23,453.160	0	500,000	0.250
14/05/2025	0.245	23,640.650	110,000	500,000	0.250	110,000	0.230
13/05/2025	0.196	23,108.270	50,000	610,000	0.300			50,000	0.201
12/05/2025	0.243	23,549.460	380,000	560,000	0.280	250,000	0.212	130,000	0.198
09/05/2025	0.175	22,867.740	350,000	680,000	0.340	190,000	0.170	160,000	0.171
08/05/2025	0.169	22,775.920	650,000	710,000	0.360	550,000	0.173	100,000	0.168
07/05/2025	0.165	22,691.880	180,000	1,160,000	0.580	150,000	0.178	30,000	0.186
06/05/2025	0.163	22,662.710	2,830,000	1,280,000	0.640	2,530,000	0.159	220,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.