65696 SG#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65696 SG#CNOOCRC2509A (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.144	19.420	0
11/09/2025	0.144	19.530	0	55,000	0.037
10/09/2025	0.143	19.450	300,000	55,000	0.037	300,000	0.143
09/09/2025	0.142	19.410	0	355,000	0.237
08/09/2025	0.142	19.350	50,000	355,000	0.237	50,000	0.142
05/09/2025	0.139	19.270	0	405,000	0.270
04/09/2025	0.139	19.060	0	405,000	0.270
03/09/2025	0.141	19.140	0	405,000	0.270
02/09/2025	0.145	19.330	70,000	405,000	0.270	70,000	0.145
01/09/2025	0.138	19.220	0	475,000	0.317
29/08/2025	0.130	18.780	0	475,000	0.317
28/08/2025	0.128	18.670	70,000	475,000	0.317
27/08/2025	0.119	17.910	0	475,000	0.317
26/08/2025	0.122	18.260	0	475,000	0.317
25/08/2025	0.121	18.100	50,000	475,000	0.317	30,000	0.119	20,000	0.121
22/08/2025	0.119	18.000	0	485,000	0.323
21/08/2025	0.119	18.030	0	485,000	0.323
20/08/2025	0.118	17.920	0	485,000	0.323
19/08/2025	0.118	17.830	0	485,000	0.323
18/08/2025	0.118	17.860	0	485,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.