65696 SG#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65696 SG#CNOOCRC2509A (R BULL)

Nominal

0.096 +0.005 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.091	17.880	30,000	585,000	0.390			30,000	0.090
30/05/2025	0.097	18.080	50,000	555,000	0.370	50,000	0.097
29/05/2025	0.097	18.100	0	605,000	0.403
28/05/2025	0.095	18.020	0	605,000	0.403
27/05/2025	0.093	17.880	0	605,000	0.403
26/05/2025	0.093	17.880	0	605,000	0.403
23/05/2025	0.093	17.800	0	605,000	0.403
22/05/2025	0.093	17.700	0	605,000	0.403
21/05/2025	0.093	17.860	0	605,000	0.403
20/05/2025	0.088	17.600	0	605,000	0.403
19/05/2025	0.085	17.420	50,000	605,000	0.403	50,000	0.085
16/05/2025	0.084	17.240	50,000	655,000	0.437			50,000	0.084
15/05/2025	0.088	17.420	70,000	605,000	0.403	70,000	0.088
14/05/2025	0.092	17.640	45,000	675,000	0.450	45,000	0.091
13/05/2025	0.084	17.300	0	720,000	0.480
12/05/2025	0.084	17.380	130,000	720,000	0.480	130,000	0.082
09/05/2025	0.075	16.920	50,000	850,000	0.567			50,000	0.075
08/05/2025	0.073	16.700	50,000	800,000	0.533	50,000	0.074
07/05/2025	0.070	16.720	0	850,000	0.567
06/05/2025	0.068	16.580	100,000	850,000	0.567	50,000	0.068	50,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.