Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65694 DS#XIAMIRC2612A (R BULL)
Nominal 
0.060 -0.005 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.065 | 47.140 | 124,000 | 3,604,000 | 3.604 | ||||
| 17/10/2025 | 0.054 | 45.960 | 474,000 | 3,604,000 | 3.604 | 144,000 | 0.052 | 330,000 | 0.061 |
| 16/10/2025 | 0.073 | 47.700 | 244,000 | 3,418,000 | 3.418 | 244,000 | 0.073 | ||
| 15/10/2025 | 0.091 | 49.480 | 102,000 | 3,174,000 | 3.174 | 20,000 | 0.096 | ||
| 14/10/2025 | 0.084 | 48.620 | 1,912,000 | 3,154,000 | 3.154 | 540,000 | 0.086 | 676,000 | 0.087 |
| 13/10/2025 | 0.088 | 49.080 | 18,700,000 | 3,018,000 | 3.018 | 9,302,000 | 0.098 | 1,102,000 | 0.081 |
| 10/10/2025 | 0.115 | 52.050 | 210,000 | 11,218,000 | 11.218 | ||||
| 09/10/2025 | 0.134 | 53.350 | 120,000 | 11,218,000 | 11.218 | ||||
| 08/10/2025 | 0.136 | 53.850 | 200,000 | 11,218,000 | 11.218 | ||||
| 06/10/2025 | 0.140 | 53.850 | 0 | 11,218,000 | 11.218 | ||||
| 03/10/2025 | 0.148 | 55.000 | 100,000 | 11,218,000 | 11.218 | ||||
| 02/10/2025 | 0.159 | 55.800 | 156,000 | 11,218,000 | 11.218 | 156,000 | 0.156 | ||
| 30/09/2025 | 0.137 | 54.000 | 0 | 11,374,000 | 11.374 | ||||
| 29/09/2025 | 0.132 | 53.550 | 356,000 | 11,374,000 | 11.374 | ||||
| 26/09/2025 | 0.146 | 54.650 | 2,002,000 | 11,374,000 | 11.374 | 1,968,000 | 0.164 | ||
| 25/09/2025 | 0.194 | 59.450 | 16,950,000 | 9,406,000 | 9.406 | 1,242,000 | 0.178 | 5,268,000 | 0.185 |
| 24/09/2025 | 0.168 | 56.900 | 0 | 5,380,000 | 5.380 | ||||
| 23/09/2025 | 0.152 | 55.450 | 1,496,000 | 5,380,000 | 5.380 | 1,300,000 | 0.158 | ||
| 22/09/2025 | 0.159 | 56.100 | 0 | 4,080,000 | 4.080 | ||||
| 19/09/2025 | 0.161 | 56.700 | 554,000 | 4,080,000 | 4.080 | 554,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |