65694 DS#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65694 DS#XIAMIRC2612A (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.155	55.850	6,812,000
01/09/2025	0.136	54.000	100,000	110,000	0.110
29/08/2025	0.123	52.850	100,000	110,000	0.110			100,000	0.122
28/08/2025	0.128	53.100	0	10,000	0.010
27/08/2025	0.129	53.200	0	10,000	0.010
26/08/2025	0.129	53.500	0	10,000	0.010
25/08/2025	0.129	53.500	0	10,000	0.010
22/08/2025	0.118	52.550	0	10,000	0.010
21/08/2025	0.110	51.350	0	10,000	0.010
20/08/2025	0.120	52.550	10,000	10,000	0.010			10,000	0.120
19/08/2025	0.120	52.400	900,000	0	0.000	450,000	0.121	450,000	0.125
18/08/2025	0.129	53.050	900,000	0	0.000	450,000	0.129	450,000	0.126
15/08/2025	0.123	52.850	304,000	0	0.000	152,000	0.121	152,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.