65688 UB#AIA RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65688 UB#AIA RC2610D (R BULL)

Nominal

0.194 +0.001 (+0.518%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.193	69.350	0	0	0.000
18/07/2025	0.190	68.800	40,000	0	0.000	40,000	0.190
17/07/2025	0.180	67.650	40,000	40,000	0.070			40,000	0.180
16/07/2025	0.183	67.950	0	0	0.000
15/07/2025	0.191	68.950	0	0	0.000
14/07/2025	0.187	68.250	0	0	0.000
11/07/2025	0.199	69.650	0	0	0.000
10/07/2025	0.185	68.100	0	0	0.000
09/07/2025	0.190	68.500	0	0	0.000
08/07/2025	0.190	68.700	720,000	0	0.000	360,000	0.187	360,000	0.188
07/07/2025	0.185	68.400	380,000	0	0.000	240,000	0.185	140,000	0.186
04/07/2025	0.194	69.150	620,000	100,000	0.170	260,000	0.195	360,000	0.194
03/07/2025	0.225	72.350	0	0	0.000
02/07/2025	0.213	71.050	0	0	0.000
30/06/2025	0.209	70.400	0	0	0.000
27/06/2025	0.218	71.600	0	0	0.000
26/06/2025	0.213	71.000	0	0	0.000
25/06/2025	0.220	71.600	0	0	0.000
24/06/2025	0.212	70.850	0	0	0.000
23/06/2025	0.186	68.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.