65688 UB#AIA RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65688 UB#AIA RC2610D (R BULL)

Nominal

0.176 +0.005 (+2.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.171	66.850	0	0	0.000
04/06/2025	0.164	66.050	120,000	0	0.000	60,000	0.165
03/06/2025	0.173	67.000	100,000	60,000	0.100	100,000	0.173
02/06/2025	0.158	65.700	200,000	160,000	0.270	100,000	0.151	100,000	0.145
30/05/2025	0.158	65.650	0	160,000	0.270
29/05/2025	0.151	65.000	60,000	160,000	0.270	60,000	0.149
28/05/2025	0.137	63.450	0	220,000	0.370
27/05/2025	0.141	63.890	0	220,000	0.370
26/05/2025	0.134	63.140	0	220,000	0.370
23/05/2025	0.139	63.540	0	220,000	0.370
22/05/2025	0.144	64.040	100,000	220,000	0.370	100,000	0.145
21/05/2025	0.148	64.640	740,000	320,000	0.530	680,000	0.151	60,000	0.146
20/05/2025	0.157	65.540	0	940,000	1.570
19/05/2025	0.146	64.290	420,000	940,000	1.570	360,000	0.152
16/05/2025	0.150	64.690	3,260,000	1,300,000	2.170	3,260,000	0.150
15/05/2025	0.147	64.540	1,120,000	4,560,000	7.600	520,000	0.151	540,000	0.157
14/05/2025	0.140	63.990	100,000	4,540,000	7.570	100,000	0.132
13/05/2025	0.110	60.790	200,000	4,640,000	7.730	200,000	0.109
12/05/2025	0.121	61.890	100,000	4,840,000	8.070
09/05/2025	0.105	60.240	1,200,000	4,840,000	8.070	180,000	0.106	960,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.