Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65686 UB#BYD RC2509K (R BULL)
Nominal 
0.112 -0.006 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.118 | 412.000 | 7,450,000 | 42,450,000 | 53.060 | 525,000 | 0.102 | 3,075,000 | 0.106 |
| 04/06/2025 | 0.106 | 406.200 | 12,700,000 | 39,900,000 | 49.880 | 7,475,000 | 0.108 | 2,975,000 | 0.110 |
| 03/06/2025 | 0.096 | 400.600 | 14,525,000 | 44,400,000 | 55.500 | 450,000 | 0.078 | 5,475,000 | 0.085 |
| 02/06/2025 | 0.065 | 385.400 | 3,325,000 | 39,375,000 | 49.220 | 1,150,000 | 0.059 | 625,000 | 0.062 |
| 30/05/2025 | 0.077 | 392.800 | 2,450,000 | 39,900,000 | 49.880 | 550,000 | 0.082 | 1,300,000 | 0.078 |
| 29/05/2025 | 0.108 | 406.000 | 4,375,000 | 39,150,000 | 48.940 | 1,225,000 | 0.105 | 1,825,000 | 0.109 |
| 28/05/2025 | 0.108 | 407.000 | 1,525,000 | 38,550,000 | 48.190 | 300,000 | 0.118 | 1,125,000 | 0.116 |
| 27/05/2025 | 0.136 | 418.200 | 2,000,000 | 37,725,000 | 47.160 | 675,000 | 0.126 | 1,025,000 | 0.128 |
| 26/05/2025 | 0.146 | 425.200 | 3,275,000 | 37,375,000 | 46.720 | 200,000 | 0.173 | 2,650,000 | 0.166 |
| 23/05/2025 | 0.225 | 465.200 | 2,250,000 | 34,925,000 | 43.660 | 1,050,000 | 0.228 | 675,000 | 0.237 |
| 22/05/2025 | 0.208 | 456.200 | 3,200,000 | 35,300,000 | 44.120 | 2,575,000 | 0.236 | 275,000 | 0.210 |
| 21/05/2025 | 0.220 | 462.600 | 5,350,000 | 37,600,000 | 47.000 | 1,275,000 | 0.219 | 1,375,000 | 0.213 |
| 20/05/2025 | 0.188 | 444.600 | 2,975,000 | 37,500,000 | 46.880 | 550,000 | 0.181 | ||
| 19/05/2025 | 0.167 | 433.800 | 3,050,000 | 36,950,000 | 46.190 | 1,575,000 | 0.155 | 1,050,000 | 0.161 |
| 16/05/2025 | 0.168 | 434.200 | 5,600,000 | 37,475,000 | 46.840 | 1,950,000 | 0.160 | 1,150,000 | 0.156 |
| 15/05/2025 | 0.139 | 420.400 | 10,450,000 | 38,275,000 | 47.840 | 5,350,000 | 0.139 | 1,550,000 | 0.149 |
| 14/05/2025 | 0.125 | 414.600 | 8,025,000 | 42,075,000 | 52.590 | 975,000 | 0.114 | 1,975,000 | 0.105 |
| 13/05/2025 | 0.090 | 395.800 | 53,650,000 | 41,075,000 | 51.340 | 10,275,000 | 0.105 | 33,975,000 | 0.101 |
| 12/05/2025 | 0.130 | 415.600 | 22,475,000 | 17,375,000 | 21.720 | 700,000 | 0.079 | 3,050,000 | 0.091 |
| 09/05/2025 | 0.070 | 387.000 | 12,200,000 | 15,025,000 | 18.780 | 3,625,000 | 0.073 | 2,350,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |