65683 UB#PINANRC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102 (R BULL)

Nominal

0.041 -0.002 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.043	46.000	3,335,000	11,780,000	14.720	415,000	0.043	2,290,000	0.043
04/06/2025	0.042	45.800	1,520,000	9,905,000	12.380	100,000	0.042	1,360,000	0.042
03/06/2025	0.047	46.450	0	8,645,000	10.810
02/06/2025	0.039	45.600	3,690,000	8,645,000	10.810	910,000	0.034	2,355,000	0.032
30/05/2025	0.041	46.150	200,000	7,200,000	9.000	100,000	0.041	100,000	0.040
29/05/2025	0.047	46.400	2,120,000	7,200,000	9.000	50,000	0.043	1,025,000	0.046
28/05/2025	0.041	45.800	2,465,000	6,225,000	7.780			1,490,000	0.043
27/05/2025	0.046	46.200	3,435,000	4,735,000	5.920	805,000	0.046	2,430,000	0.045
26/05/2025	0.042	45.700	610,000	3,110,000	3.890	10,000	0.043	600,000	0.050
23/05/2025	0.043	45.850	310,000	2,520,000	3.150			310,000	0.046
22/05/2025	0.044	45.900	60,000	2,210,000	2.760			60,000	0.046
21/05/2025	0.049	46.600	190,000	2,150,000	2.690	100,000	0.051	90,000	0.049
20/05/2025	0.048	46.400	100,000	2,160,000	2.700			100,000	0.048
19/05/2025	0.041	45.700	500,000	2,060,000	2.570			500,000	0.040
16/05/2025	0.045	46.100	2,080,000	1,560,000	1.950	965,000	0.043	1,115,000	0.043
15/05/2025	0.051	46.650	805,000	1,410,000	1.760	795,000	0.053
14/05/2025	0.059	47.747	3,615,000	2,205,000	2.760	1,315,000	0.054	1,410,000	0.050
13/05/2025	0.044	45.747	1,840,000	2,110,000	2.640	260,000	0.047	1,155,000	0.045
12/05/2025	0.051	46.547	725,000	1,215,000	1.520			610,000	0.044
09/05/2025	0.036	44.747	1,430,000	605,000	0.760	735,000	0.036	650,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.