65683 UB#PINANRC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102 (R BULL)

Nominal

0.142 +0.004 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.138	57.200	3,535,000	29,735,000	37.170	750,000	0.138
08/09/2025	0.125	56.000	0	30,485,000	38.110
05/09/2025	0.123	55.450	0	30,485,000	38.110
04/09/2025	0.123	55.650	40,000	30,485,000	38.110	40,000	0.123
03/09/2025	0.133	56.500	0	30,525,000	38.160
02/09/2025	0.133	56.450	25,000,000	30,525,000	38.160			25,000,000	0.135
01/09/2025	0.134	56.650	0	5,525,000	6.910
29/08/2025	0.132	56.300	0	5,525,000	6.910
28/08/2025	0.132	56.200	0	5,525,000	6.910
27/08/2025	0.132	56.300	60,000	5,525,000	6.910	60,000	0.134
26/08/2025	0.143	57.450	30,000	5,585,000	6.980			30,000	0.149
25/08/2025	0.153	58.650	180,000	5,555,000	6.940	50,000	0.154	20,000	0.156
22/08/2025	0.146	58.100	350,000	5,585,000	6.980	175,000	0.141
21/08/2025	0.146	57.900	950,000	5,760,000	7.200	810,000	0.145
20/08/2025	0.143	57.800	445,000	6,570,000	8.210	345,000	0.145	50,000	0.139
19/08/2025	0.140	57.300	15,000	6,865,000	8.580	15,000	0.140
18/08/2025	0.147	57.750	175,000	6,880,000	8.600
15/08/2025	0.143	57.600	800,000	6,880,000	8.600			690,000	0.138
14/08/2025	0.145	57.900	335,000	6,190,000	7.740
13/08/2025	0.137	56.800	55,000	6,190,000	7.740			50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.