Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65678 UB#TENCTRC2509E (R BULL)
Nominal 
0.305 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.305 | 594.000 | 0 | 20,000 | 0.020 | ||||
| 27/08/2025 | 0.310 | 599.000 | 0 | 20,000 | 0.020 | ||||
| 26/08/2025 | 0.335 | 609.500 | 0 | 20,000 | 0.020 | ||||
| 25/08/2025 | 0.340 | 614.500 | 30,000 | 20,000 | 0.020 | 30,000 | 0.340 | ||
| 22/08/2025 | 0.310 | 600.000 | 60,000 | 50,000 | 0.050 | 60,000 | 0.310 | ||
| 21/08/2025 | 0.295 | 593.000 | 0 | 110,000 | 0.110 | ||||
| 20/08/2025 | 0.295 | 590.500 | 0 | 110,000 | 0.110 | ||||
| 19/08/2025 | 0.295 | 592.500 | 0 | 110,000 | 0.110 | ||||
| 18/08/2025 | 0.290 | 587.000 | 40,000 | 110,000 | 0.110 | 40,000 | 0.290 | ||
| 15/08/2025 | 0.295 | 592.000 | 0 | 150,000 | 0.150 | ||||
| 14/08/2025 | 0.295 | 590.000 | 15,000 | 150,000 | 0.150 | 15,000 | 0.300 | ||
| 13/08/2025 | 0.275 | 586.000 | 0 | 165,000 | 0.170 | ||||
| 12/08/2025 | 0.230 | 559.500 | 0 | 165,000 | 0.170 | ||||
| 11/08/2025 | 0.230 | 561.000 | 5,000 | 165,000 | 0.170 | 5,000 | 0.230 | ||
| 08/08/2025 | 0.232 | 561.000 | 0 | 170,000 | 0.170 | ||||
| 07/08/2025 | 0.242 | 567.000 | 155,000 | 170,000 | 0.170 | 155,000 | 0.236 | ||
| 06/08/2025 | 0.247 | 568.500 | 10,000 | 325,000 | 0.330 | 10,000 | 0.242 | ||
| 05/08/2025 | 0.222 | 559.000 | 0 | 335,000 | 0.340 | ||||
| 04/08/2025 | 0.209 | 550.000 | 10,000 | 335,000 | 0.340 | ||||
| 01/08/2025 | 0.179 | 535.000 | 245,000 | 335,000 | 0.340 | 195,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |