65675 UB#WUXI RC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65675 UB#WUXI RC2511E (R BULL)

Nominal

0.162 -0.002 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.164	24.900	230,000	5,487,500	9.150	230,000	0.158
04/06/2025	0.170	25.200	0	5,717,500	9.530
03/06/2025	0.162	24.700	0	5,717,500	9.530
02/06/2025	0.167	24.950	0	5,717,500	9.530
30/05/2025	0.167	24.950	0	5,717,500	9.530
29/05/2025	0.181	25.750	0	5,717,500	9.530
28/05/2025	0.135	23.400	197,500	5,717,500	9.530	142,500	0.135	55,000	0.137
27/05/2025	0.140	23.700	0	5,805,000	9.680
26/05/2025	0.128	23.100	307,500	5,805,000	9.680	282,500	0.137
23/05/2025	0.142	23.850	197,500	6,087,500	10.150	197,500	0.141
22/05/2025	0.149	24.050	60,000	6,285,000	10.470	60,000	0.151
21/05/2025	0.163	24.700	660,000	6,345,000	10.570			580,000	0.166
20/05/2025	0.151	24.150	1,322,500	5,765,000	9.610	482,500	0.153
19/05/2025	0.143	23.750	0	6,247,500	10.410
16/05/2025	0.139	23.550	752,500	6,247,500	10.410	752,500	0.140
15/05/2025	0.144	23.850	205,000	7,000,000	11.670	205,000	0.144
14/05/2025	0.142	23.800	100,000	7,205,000	12.010
13/05/2025	0.129	23.150	3,542,500	7,205,000	12.010	1,335,000	0.133	2,142,500	0.135
12/05/2025	0.134	23.250	6,257,500	6,397,500	10.660	3,495,000	0.118	2,580,000	0.122
09/05/2025	0.128	23.100	1,002,500	7,312,500	12.190	200,000	0.128	732,500	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.