Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65674 UB#HKEX RC2609G (R BULL)
Nominal 
0.265 -0.005 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.270 | 448.000 | 30,000 | 380,000 | 0.380 | 30,000 | 0.270 | ||
| 29/08/2025 | 0.260 | 445.000 | 0 | 350,000 | 0.350 | ||||
| 28/08/2025 | 0.260 | 443.800 | 435,000 | 350,000 | 0.350 | 435,000 | 0.255 | ||
| 27/08/2025 | 0.260 | 441.600 | 0 | 785,000 | 0.780 | ||||
| 26/08/2025 | 0.275 | 449.400 | 40,000 | 785,000 | 0.780 | ||||
| 25/08/2025 | 0.285 | 456.800 | 915,000 | 785,000 | 0.780 | 520,000 | 0.280 | 345,000 | 0.280 |
| 22/08/2025 | 0.255 | 442.000 | 45,000 | 960,000 | 0.960 | 45,000 | 0.251 | ||
| 21/08/2025 | 0.245 | 436.200 | 2,900,000 | 1,005,000 | 1.000 | 1,190,000 | 0.243 | 1,705,000 | 0.242 |
| 20/08/2025 | 0.241 | 435.200 | 3,275,000 | 490,000 | 0.490 | 2,460,000 | 0.238 | 485,000 | 0.221 |
| 19/08/2025 | 0.231 | 427.800 | 1,380,000 | 2,465,000 | 2.460 | 1,075,000 | 0.243 | 305,000 | 0.238 |
| 18/08/2025 | 0.243 | 433.600 | 4,490,000 | 3,235,000 | 3.230 | 3,280,000 | 0.244 | 715,000 | 0.245 |
| 15/08/2025 | 0.240 | 433.400 | 980,000 | 5,800,000 | 5.800 | 315,000 | 0.232 | 660,000 | 0.235 |
| 14/08/2025 | 0.243 | 433.200 | 1,090,000 | 5,455,000 | 5.460 | 265,000 | 0.244 | 825,000 | 0.242 |
| 13/08/2025 | 0.241 | 433.800 | 530,000 | 4,895,000 | 4.900 | 470,000 | 0.233 | 5,000 | 0.229 |
| 12/08/2025 | 0.221 | 424.000 | 1,105,000 | 5,360,000 | 5.360 | 760,000 | 0.219 | 345,000 | 0.219 |
| 11/08/2025 | 0.222 | 424.600 | 20,000 | 5,775,000 | 5.780 | 5,000 | 0.222 | ||
| 08/08/2025 | 0.216 | 421.400 | 1,100,000 | 5,770,000 | 5.770 | 280,000 | 0.219 | 815,000 | 0.217 |
| 07/08/2025 | 0.226 | 425.600 | 350,000 | 5,235,000 | 5.240 | 120,000 | 0.224 | 230,000 | 0.225 |
| 06/08/2025 | 0.220 | 422.400 | 175,000 | 5,125,000 | 5.120 | 175,000 | 0.217 | ||
| 05/08/2025 | 0.208 | 417.400 | 350,000 | 5,300,000 | 5.300 | 350,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |