Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65673 HS#HSI RC28073 (R BULL)
Nominal 
0.037 -0.016 (-30.189%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.053 | 25,524.920 | 8,580,000 | 3,000,000 | 1.000 | 2,590,000 | 0.063 | 2,430,000 | 0.062 |
| 25/08/2025 | 0.068 | 25,829.910 | 26,700,000 | 3,160,000 | 1.050 | 11,000,000 | 0.064 | 260,000 | 0.071 |
| 22/08/2025 | 0.044 | 25,339.140 | 68,050,000 | 13,900,000 | 4.630 | 25,830,000 | 0.043 | 35,500,000 | 0.041 |
| 21/08/2025 | 0.033 | 25,104.610 | 52,630,000 | 4,230,000 | 1.410 | 21,200,000 | 0.036 | 24,350,000 | 0.034 |
| 20/08/2025 | 0.037 | 25,165.940 | 16,470,000 | 1,080,000 | 0.360 | 7,190,000 | 0.029 | 7,640,000 | 0.028 |
| 19/08/2025 | 0.036 | 25,122.900 | 1,530,000 | 630,000 | 0.210 | 570,000 | 0.038 | 960,000 | 0.035 |
| 18/08/2025 | 0.040 | 25,176.850 | 220,000 | 240,000 | 0.080 | 40,000 | 0.042 | 180,000 | 0.047 |
| 15/08/2025 | 0.040 | 25,270.070 | 100,000 | 100,000 | 0.030 | 100,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |