Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65667 JP#HSI RC28042 (R BULL)
Nominal 
0.111 +0.005 (+4.717%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.106 | 24,139.570 | 4,470,000 | 330,000 | 0.165 | 2,770,000 | 0.121 | 170,000 | 0.133 |
| 10/07/2025 | 0.091 | 24,028.370 | 6,800,000 | 2,930,000 | 1.465 | 820,000 | 0.087 | 1,860,000 | 0.077 |
| 09/07/2025 | 0.079 | 23,892.320 | 7,820,000 | 1,890,000 | 0.945 | 3,880,000 | 0.082 | 2,730,000 | 0.073 |
| 08/07/2025 | 0.103 | 24,148.070 | 45,660,000 | 3,040,000 | 1.520 | 20,940,000 | 0.097 | 17,190,000 | 0.090 |
| 07/07/2025 | 0.075 | 23,887.830 | 15,020,000 | 6,790,000 | 3.395 | 1,530,000 | 0.074 | 6,470,000 | 0.072 |
| 04/07/2025 | 0.084 | 23,916.060 | 18,070,000 | 1,850,000 | 0.925 | 4,400,000 | 0.085 | 6,100,000 | 0.075 |
| 03/07/2025 | 0.097 | 24,069.940 | 5,850,000 | 150,000 | 0.075 | 2,740,000 | 0.094 | 2,890,000 | 0.089 |
| 02/07/2025 | 0.108 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.096 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.114 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.119 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.132 | 24,474.670 | 320,000 | 0 | 0.000 | 320,000 | 0.115 | ||
| 24/06/2025 | 0.105 | 24,177.070 | 340,000 | 320,000 | 0.160 | 10,000 | 0.089 | 330,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |