65667 JP#HSI RC28042 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65667 JP#HSI RC28042 (R BULL)

Nominal

0.211 +0.016 (+8.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.195	24,998.820	10,000	360,000	0.180			10,000	0.180
27/08/2025	0.213	25,201.760	100,000	350,000	0.175			100,000	0.246
26/08/2025	0.247	25,524.920	60,000	250,000	0.125			60,000	0.255
25/08/2025	0.280	25,829.910	160,000	190,000	0.095	160,000	0.273
22/08/2025	0.225	25,339.140	600,000	350,000	0.175	400,000	0.213	200,000	0.214
21/08/2025	0.205	25,104.610	0	550,000	0.275
20/08/2025	0.211	25,165.940	0	550,000	0.275
19/08/2025	0.207	25,122.900	80,000	550,000	0.275			80,000	0.212
18/08/2025	0.214	25,176.850	200,000	470,000	0.235			200,000	0.222
15/08/2025	0.217	25,270.070	0	270,000	0.135
14/08/2025	0.241	25,519.320	30,000	270,000	0.135	30,000	0.260
13/08/2025	0.247	25,613.670	6,100,000	300,000	0.150	3,100,000	0.235	3,000,000	0.229
12/08/2025	0.184	24,969.680	0	400,000	0.200
11/08/2025	0.174	24,906.810	0	400,000	0.200
08/08/2025	0.171	24,858.820	0	400,000	0.200
07/08/2025	0.191	25,081.630	0	400,000	0.200
06/08/2025	0.178	24,910.630	0	400,000	0.200
05/08/2025	0.172	24,902.530	60,000	400,000	0.200	30,000	0.172	30,000	0.158
04/08/2025	0.160	24,733.450	330,000	400,000	0.200	200,000	0.147	130,000	0.139
01/08/2025	0.141	24,507.810	470,000	470,000	0.235	200,000	0.147	270,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.