Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65666 HS#ALIBARP2711Q (R BEAR)
Nominal 
0.320 +0.010 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.320 | 161.200 | 160,000 | ||||||
| 15/10/2025 | 0.310 | 161.600 | 160,000 | 2,750,000 | 6.880 | ||||
| 14/10/2025 | 0.360 | 155.600 | 330,000 | 2,750,000 | 6.880 | 20,000 | 0.360 | ||
| 13/10/2025 | 0.305 | 162.600 | 580,000 | 2,770,000 | 6.930 | 250,000 | 0.301 | ||
| 10/10/2025 | 0.280 | 165.400 | 4,370,000 | 3,020,000 | 7.550 | 1,790,000 | 0.244 | 1,190,000 | 0.244 |
| 09/10/2025 | 0.223 | 173.300 | 112,810,000 | 3,620,000 | 9.050 | 43,890,000 | 0.193 | 44,290,000 | 0.189 |
| 08/10/2025 | 0.178 | 177.600 | 121,480,000 | 3,220,000 | 8.050 | 53,670,000 | 0.190 | 53,080,000 | 0.190 |
| 06/10/2025 | 0.145 | 180.500 | 38,740,000 | 3,810,000 | 9.530 | 11,680,000 | 0.142 | 9,910,000 | 0.147 |
| 03/10/2025 | 0.112 | 185.100 | 62,840,000 | 5,580,000 | 13.950 | 21,300,000 | 0.119 | 26,880,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |