65666 HS#ALIBARP2711Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65666 HS#ALIBARP2711Q (R BEAR)

Nominal

0.370 -0.015 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.385	154.900	0	100,000	0.250
28/11/2025	0.405	151.500	470,000	100,000	0.250	470,000	0.402
27/11/2025	0.410	150.600	0	570,000	1.430
26/11/2025	0.370	154.800	0	570,000	1.430
25/11/2025	0.355	157.800	0	570,000	1.430
24/11/2025	0.375	154.500	10,000	570,000	1.430
21/11/2025	0.440	147.600	0	570,000	1.430
20/11/2025	0.375	154.800	140,000	570,000	1.430	140,000	0.375
19/11/2025	0.365	156.400	0	710,000	1.780
18/11/2025	0.375	154.600	20,000	710,000	1.780	20,000	0.370
17/11/2025	0.375	154.900	20,000	730,000	1.830
14/11/2025	0.365	154.900	0	730,000	1.830
13/11/2025	0.320	162.000	10,000	730,000	1.830	10,000	0.370
12/11/2025	0.355	156.800	0	740,000	1.850
11/11/2025	0.320	160.400	0	740,000	1.850
10/11/2025	0.305	163.400	0	740,000	1.850
07/11/2025	0.325	160.100	160,000	740,000	1.850
06/11/2025	0.290	165.000	100,000	740,000	1.850
05/11/2025	0.345	158.500	0	740,000	1.850
04/11/2025	0.340	159.000	570,000	740,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.