Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65655 JP#PINANRC2710G (R BULL)
Nominal 
0.148 -0.001 (-0.671%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0 | ||||||||
| 02/09/2025 | 0 | 29,975,000 | 37.469 | 1,410,000 | 0.149 | 1,785,000 | 0.149 | ||
| 01/09/2025 | 0 | 29,600,000 | 37.000 | 565,000 | 0.153 | 715,000 | 0.150 | ||
| 29/08/2025 | 0 | 29,450,000 | 36.812 | 440,000 | 0.154 | ||||
| 28/08/2025 | 0 | 29,890,000 | 37.362 | 950,000 | 0.150 | 1,390,000 | 0.149 | ||
| 27/08/2025 | 0 | 29,450,000 | 36.812 | 50,000 | 0.153 | ||||
| 26/08/2025 | 0 | 29,500,000 | 36.875 | 770,000 | 0.167 | ||||
| 25/08/2025 | 0 | 30,270,000 | 37.838 | 570,000 | 0.169 | ||||
| 22/08/2025 | 0 | 29,700,000 | 37.125 | 60,000 | 0.158 | ||||
| 21/08/2025 | 0 | 29,760,000 | 37.200 | ||||||
| 20/08/2025 | 0 | 29,760,000 | 37.200 | 100,000 | 0.153 | ||||
| 19/08/2025 | 0 | 29,860,000 | 37.325 | 250,000 | 0.161 | ||||
| 18/08/2025 | 0 | 30,110,000 | 37.638 | 260,000 | 0.161 | ||||
| 15/08/2025 | 0 | 30,370,000 | 37.962 | 915,000 | 0.155 | 915,000 | 0.152 | ||
| 14/08/2025 | 0 | 30,370,000 | 37.962 | 320,000 | 0.167 | 100,000 | 0.162 | ||
| 13/08/2025 | 0 | 30,590,000 | 38.238 | 285,000 | 0.146 | 110,000 | 0.150 | ||
| 12/08/2025 | 0 | 30,765,000 | 38.456 | 600,000 | 0.141 | ||||
| 11/08/2025 | 0 | 31,365,000 | 39.206 | 555,000 | 0.128 | 200,000 | 0.130 | ||
| 08/08/2025 | 0 | 31,720,000 | 39.650 | 555,000 | 0.127 | ||||
| 07/08/2025 | 0 | 31,165,000 | 38.956 | 5,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |