65644 HS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65644 HS#BYD RC2507C (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.510	412.000	0	425,000	0.430
04/06/2025	0.500	406.200	0	425,000	0.430
03/06/2025	0.495	400.600	0	425,000	0.430
02/06/2025	0.475	385.400	0	425,000	0.430
30/05/2025	0.490	392.800	0	425,000	0.430
29/05/2025	0.520	406.000	0	425,000	0.430
28/05/2025	0.520	407.000	0	425,000	0.430
27/05/2025	0.550	418.200	0	425,000	0.430
26/05/2025	0.560	425.200	0	425,000	0.430
23/05/2025	0.620	465.200	0	425,000	0.430
22/05/2025	0.610	456.200	0	425,000	0.430
21/05/2025	0.610	462.600	0	425,000	0.430
20/05/2025	0.580	444.600	0	425,000	0.430
19/05/2025	0.560	433.800	0	425,000	0.430
16/05/2025	0.560	434.200	0	425,000	0.430
15/05/2025	0.530	420.400	0	425,000	0.430
14/05/2025	0.510	414.600	0	425,000	0.430
13/05/2025	0.500	395.800	0	425,000	0.430
12/05/2025	0.520	415.600	0	425,000	0.430
09/05/2025	0.470	387.000	0	425,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.